CANARA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.4 INR | -0.10% |
|
-4.81% | +33.36% |
| Apr. 01 | Canara Bank Announces Change in Senior Management | CI |
| Mar. 29 | Muthoot Microfin Gets $75 Million Social Loan Via External Commercial Borrowing | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 605.85 ₹ | 593.1 ₹ | 584.05 ₹ | 583.45 ₹ |
| Volume | 4 694 938 | 6 040 711 | 6 328 953 | 5 160 659 |
| Change | -1.15% | -2.10% | -1.53% | -0.10% |
| Opening | 608.55 | 598.00 | 588.00 | 588.90 |
| High | 616.70 | 605.95 | 595.50 | 594.85 |
| Low | 604.90 | 587.55 | 580.20 | 581.30 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.81% | ||
| Current month | +0.41% | ||
| 1 month | +5.50% | ||
| 3 months | +27.32% | ||
| 6 months | +56.90% | ||
| Current year | +33.36% | ||
| 1 year | +95.00% | ||
| 3 years | +334.76% | ||
| 5 years | +110.44% | ||
| 10 years | +112.16% |
Volumes
marketsDaily volume
5 160 659
Estimated daily volume
5 160 659
Avg. Volume 20 sessions
5 973 535
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3 485 258 995.75
Avg. Volume 20 sessions USD
41 694 153.37
Record volume 1
87 386 000
Record volume 2
80 493 640
Record volume 3
72 592 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 058 679 939 396
Capitalization (USD)
12 664 988 115
Net sales (INR)
501 974 900 000
Net sales (USD)
6 005 125 729
Number of employees
84 978
Sales / Employee (INR)
5 907 116
Sales / Employee (USD)
70 667
Free-Float
34.99 %
Free-Float capitalization (INR)
370 466 424 283
Free-Float capitalization (USD)
4 431 889 834
Average Daily Capital Traded
0.33%
Highs and lows
1 week
580.20
605.95
1 month
535.55618.95
Current year
440.20618.95
1 year
291.35618.95
3 years
125.10618.95
5 years
73.65618.95
10 years
73.65618.95
Indicators
Moving average 5 days
600.81
Moving average 20 days
582.42
Moving average 50 days
568.18
Moving average 100 days
504.73
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
50.23
RSI 14 days
54.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.81% | +33.36% | +95.00% | 12.66B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| -0.24% | +2.76% | +7.33% | -4.43% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| -1.19% | +1.22% | +11.07% | +5.41% | 171B | ||
| -0.41% | +1.04% | +4.30% | -8.66% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -1.76% | -4.66% | -0.87% | +11.53% | 120B | ||
| -1.45% | -3.39% | +23.61% | +68.32% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | -0.09% | -1.91% | +8.40% | +18.59% | ||
| Weighted average by Cap. | +0.11% | -2.45% | +6.95% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed0b45457224344e7f998a0a5d.emCs1hI0NOXvY96kzrmddc--r8cM3wVbU8X7U3YtCts.CQLZgkRkBdKXIJvnl972FpDI1bFp5zEUBbOyYxR8fKozUe69XGJks5YtuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 583.4 | 150 | 5,160,659 |
| 06:23:12 am | 583.4 | 35 | 5,160,509 |
| 06:22:43 am | 583.4 | 1 | 5,160,474 |
| 06:21:51 am | 583.4 | 31 | 5,160,473 |
| 06:21:42 am | 583.4 | 1 | 5,160,442 |
| 06:21:09 am | 583.4 | 1 | 5,160,441 |
| 06:20:42 am | 583.4 | 100 | 5,160,440 |
| 06:19:49 am | 583.4 | 5 | 5,160,340 |
| 06:19:43 am | 583.4 | 10 | 5,160,335 |
Monthly variations
Annual change
| 2024 | +33.36% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
