CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 USD | -3.72% |
|
-2.67% | +8.05% |
| 05:00am | Tech shares drag Japan's Nikkei lower | RE |
| 04:10am | Canon Shares Fall After It Posts Operating-Profit Drop on Weak Camera Business | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.23 $ | 28.81 $ | 28.73 $ | 27.66 $ |
| Volume | 22 113 | 90 681 | 38 531 | 59 549 |
| Change | -0.04% | +2.05% | -0.28% | -3.72% |
| Opening | 28.26 | 28.62 | 27.76 | 28.01 |
| High | 28.42 | 28.81 | 28.89 | 28.22 |
| Low | 28.23 | 28.62 | 27.76 | 27.43 |
Performance
| 1 day | -3.72% | ||
| 1 week | -2.67% | ||
| Current month | -7.03% | ||
| 1 month | -7.65% | ||
| 3 months | +7.46% | ||
| 6 months | +13.55% | ||
| Current year | +8.05% | ||
| 1 year | +25.10% | ||
| 3 years | +15.20% | ||
| 5 years | -0.47% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
59 549
Estimated daily volume
59 549
Avg. Volume 20 sessions
31 175
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
862 300.50
Record volume 1
4 005 424
Record volume 2
3 633 169
Record volume 3
2 585 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 283 062 903
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
26 879 468 988
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
158 908
Free-Float
72.37 %
Free-Float capitalization (USD)
27 635 551 312
Average Daily Capital Traded
0%
Highs and lows
1 week
27.43
28.89
1 month
27.4330.00
Current year
25.1431.56
1 year
22.5031.56
3 years
20.8431.56
5 years
15.4631.56
10 years
15.4640.67
Indicators
Moving average 5 days
28.33
Moving average 20 days
29.10
Moving average 50 days
29.07
Moving average 100 days
27.54
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
44.83
RSI 14 days
45.72
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -2.67% | +8.05% | +25.10% | 28.28B | ||
| -3.45% | -2.16% | +21.56% | +23.73% | 5.33B | ||
| -3.72% | -1.40% | +23.71% | +33.59% | 4.77B | ||
| -4.07% | -4.67% | +24.61% | -6.47% | 1.71B | ||
| +0.50% | +0.70% | -14.04% | +16.60% | 1.11B | ||
| +0.32% | +0.48% | +7.33% | -18.57% | 1.07B | ||
| +1.87% | +0.55% | -37.94% | -45.61% | 875M | ||
| +0.95% | +7.89% | -3.64% | +15.53% | 753M | ||
| -1.10% | +0.37% | -19.97% | -26.99% | 314M | ||
| -0.47% | -3.67% | - | - | 113M | ||
| +4.74% | +4.33% | +12.29% | +4.74% | 119M | ||
| -0.95% | -2.80% | +18.18% | +6.12% | 89.16M | ||
| -0.27% | -0.66% | -0.49% | 0.00% | 79.93M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.98M | ||
| -0.35% | -1.70% | +14.68% | +8.65% | 54.94M | ||
| Average | -0.65% | +0.80% | +3.78% | +2.50% | ||
| Weighted average by Cap. | -3.24% | +1.76% | +10.12% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9cf08d62556fa978.URkBY0y_VwxrNE29NHrNQIm9WVf3FoODdRkqC01hgN8.PHZ1DgjVMGYzBDXcGSqGK-jWNxbPbO7ATUheSgI38bU-YUcuFo0TQz5kAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 27.66 | 279 | 58,526 |
| 03:59:59 pm | 27.66 | 279 | 58,247 |
| 03:59:28 pm | 27.43 | 100 | 57,968 |
| 03:59:28 pm | 27.43 | 100 | 57,868 |
| 03:46:21 pm | 27.43 | 340 | 57,768 |
| 03:46:21 pm | 27.43 | 340 | 57,428 |
| 03:46:21 pm | 27.5 | 185 | 57,088 |
| 03:46:21 pm | 27.5 | 185 | 56,903 |
| 03:46:06 pm | 27.5 | 1,314 | 56,718 |
| 03:46:06 pm | 27.5 | 1,314 | 55,404 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Equities
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
