CANTERBURY PARK HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 USD | +1.35% |
|
+0.26% | +14.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23 $ | 24.7829 $ | 23.04 $ | 23.35 $ |
| Volume | 612 | 14 582 | 425 | 270 |
| Change | -1.08% | +7.75% | -7.03% | +1.35% |
| Opening | 23.00 | 23.23 | 23.04 | 23.35 |
| High | 23.00 | 24.78 | 23.04 | 23.35 |
| Low | 23.00 | 23.00 | 23.04 | 23.35 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.26% | ||
| Current month | +0.04% | ||
| 1 month | +6.86% | ||
| 3 months | -2.38% | ||
| 6 months | +18.08% | ||
| Current year | +14.29% | ||
| 1 year | +4.24% | ||
| 3 years | +70.69% | ||
| 5 years | +61.57% | ||
| 10 years | +111.50% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
3 098
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
72 338.30
Record volume 1
440 800
Record volume 2
284 200
Record volume 3
268 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 504 606
Net sales (USD)
61 436 858
Number of employees
496
Sales / Employee (USD)
123 865
Free-Float
49.34 %
Free-Float capitalization (USD)
56 500 139
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.00
24.78
1 month
21.1024.78
Current year
17.1030.25
1 year
14.2730.25
3 years
13.5232.92
5 years
0.0032.92
10 years
0.0032.92
Indicators
Moving average 5 days
23.48
Moving average 20 days
22.94
Moving average 50 days
22.81
Moving average 100 days
22.19
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
51.35
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d1db464d262fa.TrOAy3PMPdAiQXJhM4vLD37AlT5RnW1xILV9WPJ2QNs.JtCzpEWnVedyDgI0XcSddi-Y3G42zD0zUsQSLLElNJMZi-eNN6NHmFIURg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -34.64% | ||
| 2022 | +80.90% | ||
| 2021 | +44.36% | ||
| 2020 | -3.47% | ||
| 2019 | -10.86% | ||
| 2018 | -14.40% | ||
| 2017 | +61.69% | ||
| 2016 | -1.95% | ||
| 2015 | +9.97% | ||
| 2014 | -9.51% | ||
| 2013 | +7.19% | ||
| 2012 | -27.53% | ||
| 2011 | +14.11% | ||
| 2010 | +60.72% | ||
| 2009 | +22.34% | ||
| 2008 | -50.75% | ||
| 2007 | -12.34% | ||
| 2006 | -1.16% | ||
| 2005 | -31.44% | ||
| 2004 | +19.17% | ||
| 2003 | +27.73% | ||
| 2002 | +84.31% | ||
| 2001 | -4.00% | ||
| 2000 | +31.87% | ||
| 1999 | +26.39% | ||
| 1998 | +56.52% | ||
| 1997 | +4.55% | ||
| 1996 | +100.00% | ||
| 1995 | -38.89% | ||
| 1994 | -7.71% |
- Stock Market
- Equities
- CPHC Stock
- Quotes Canterbury Park Holding Corporation
