CAPGEMINI
Société Européenne (European Company) with share capital of €1,350,536,264
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris

Paris, June 18, 2018

Statement of transactions on own shares
executed from June 8 to June 15, 2018

Issuer Name Issuer Identification Code Trading Session Share Identification Code Daily Total Volume (number of shares) Daily weigthed average purchase price Market Identification Code
CAPGEMINI 96950077L0TN7BAROX36 20180608 FR0000125338 40,874 113.3151 XPAR
CAPGEMINI 96950077L0TN7BAROX36 20180608 FR0000125338 6,806 113.2790 CHIX
CAPGEMINI 96950077L0TN7BAROX37 20180608 FR0000125338 3,431 113.3720 TRQX
CAPGEMINI 96950077L0TN7BAROX38 20180608 FR0000125338 4,631 113.3964 BATE
CAPGEMINI 96950077L0TN7BAROX39 20180611 FR0000125338 35,106 114.0838 XPAR
CAPGEMINI 96950077L0TN7BAROX40 20180611 FR0000125338 14,863 113.8815 CHIX
CAPGEMINI 96950077L0TN7BAROX41 20180612 FR0000125338 32,556 114.1476 XPAR
CAPGEMINI 96950077L0TN7BAROX42 20180613 FR0000125338 45,361 116.3031 XPAR
CAPGEMINI 96950077L0TN7BAROX43 20180614 FR0000125338 60,107 117.3761 XPAR
CAPGEMINI 96950077L0TN7BAROX44 20180615 FR0000125338 64,772 118.3505 XPAR

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions

o 0 o

Capgemini SE: Notice of transactions on own shares


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini SE via Globenewswire