CAPGEMINI SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.2 EUR | +0.39% |
|
+1.33% | +8.66% |
| Apr. 19 | Capgemini: new platform implemented for Bayer | CF |
| Apr. 18 | CAPGEMINI : Oddo BHF adjusts its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 200.5 € | 200.1 € | 201.5 € | 204.4 € | 205.2 € |
| Volume | 464 457 | 351 558 | 267 349 | 251 148 | 88 576 |
| Change | -0.94% | -0.20% | +0.70% | +1.44% | +0.39% |
| Opening | 202.60 | 198.80 | 201.30 | 202.40 | 205.3 |
| High | 202.60 | 200.70 | 202.70 | 204.40 | 206 |
| Low | 196.70 | 198.00 | 201.30 | 202.40 | 204.8 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.53% | ||
| Current month | -3.66% | ||
| 1 month | -3.97% | ||
| 3 months | +0.83% | ||
| 6 months | +24.39% | ||
| Current year | +8.87% | ||
| 1 year | +27.32% | ||
| 3 years | +36.27% | ||
| 5 years | +80.26% | ||
| 10 years | +288.25% |
Volumes
marketsDaily volume
35 872
Estimated daily volume
114 521
Avg. Volume 20 sessions
376 833
Daily volume ratio
0.30
Avg. Volume 20 sessions
77 439 181.50
Avg. Volume 20 sessions USD
82 760 802.05
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 052 418 205
Capitalization (USD)
37 461 220 384
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 069 711 840
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
70 701
Free-Float
90.45 %
Free-Float capitalization (EUR)
31 950 385 484
Free-Float capitalization (USD)
34 146 015 974
Average Daily Capital Traded
0.22%
Highs and lows
1 week
196.70
205.70
1 month
196.70215.30
Current year
181.95227.40
1 year
152.25227.40
3 years
148.25227.40
5 years
51.78227.40
10 years
47.79227.40
Indicators
Moving average 5 days
201.78
Moving average 20 days
208.57
Moving average 50 days
216.13
Moving average 100 days
205.42
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
26.25
RSI 14 days
29.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.53% | +8.87% | +27.32% | 37.46B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.03% | -0.71% | +1.09% | +20.78% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.19% | +1.55% | +7.91% | +23.43% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.82% | +0.82% | -7.26% | +16.69% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.27% | +1.11% | +1.17% | +40.71% | 48.34B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.58% | +3.34% | -2.66% | +21.50% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| +0.03% | +4.83% | -9.06% | -6.35% | 27.81B | ||
| Average | +0.18% | +0.68% | +1.45% | +29.23% | ||
| Weighted average by Cap. | -0.01% | +0.52% | +1.31% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a2f.pCQB75J4FSQEjPYSpW1BNuPW0ScvKoPCJAjxkrSLWnI.63ZjiPkCQnZr475g8jcJdIKlvk92bMKYd0GJyIbdGwDtYk62wjB_QW-_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:32 am | 205.5 | 8 | 35,872 |
| 05:35:47 am | 205.6 | 24 | 35,864 |
| 05:34:36 am | 205.5 | 69 | 35,840 |
| 05:34:36 am | 205.5 | 50 | 35,771 |
| 05:34:36 am | 205.5 | 40 | 35,721 |
| 05:34:36 am | 205.5 | 11 | 35,681 |
| 05:34:36 am | 205.5 | 50 | 35,670 |
| 05:34:36 am | 205.5 | 54 | 35,620 |
| 05:34:36 am | 205.5 | 65 | 35,566 |
| 05:34:36 am | 205.5 | 5 | 35,501 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
