CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.6 GBX | +0.21% |
|
+6.22% | +6.22% |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
| Apr. 05 | Being AI Shares Jump 24% to NZ$0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93 p | 94 p | 95.4 p | 95.6 p |
| Volume | 63 933 | 160 419 | 217 109 | 377 689 |
| Change | +1.31% | +1.08% | +1.49% | +0.21% |
| Opening | 89.40 | 92.00 | 93.40 | 95.40 |
| High | 93.00 | 95.34 | 95.40 | 95.60 |
| Low | 87.39 | 90.80 | 91.46 | 93.42 |
Performance
| 1 day | +0.21% | ||
| 1 week | +6.22% | ||
| Current month | +5.99% | ||
| 1 month | +6.22% | ||
| 3 months | +8.64% | ||
| 6 months | +22.56% | ||
| Current year | +6.22% | ||
| 1 year | -2.45% | ||
| 3 years | +31.86% | ||
| 5 years | +85.63% | ||
| 10 years | +208.39% |
Volumes
marketsDaily volume
377 646
Estimated daily volume
377 646
Avg. Volume 20 sessions
131 888
Daily volume ratio
2.86
Avg. Volume 20 sessions GBX
12 608 492.80
Avg. Volume 20 sessions USD
12 608 492.80
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
233 362 785
Capitalization (USD)
233 362 785
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
182 220 991
Free-Float capitalization (USD)
182 220 991
Average Daily Capital Traded
5.4%
Highs and lows
1 week
87.20
95.60
1 month
87.2095.60
Current year
80.5095.60
1 year
74.00103.50
3 years
67.75118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
93.96
Moving average 20 days
91.28
Moving average 50 days
88.99
Moving average 100 days
87.44
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
67.22
RSI 14 days
63.23
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +6.22% | +6.22% | -2.45% | 233M | ||
| -2.86% | -3.96% | -16.17% | +52.93% | 517M | ||
| -2.08% | -4.08% | +27.03% | +62.07% | 325M | ||
| -1.54% | -0.22% | -14.86% | -3.87% | 278M | ||
| -7.50% | -32.90% | -46.04% | -24.27% | 255M | ||
| +1.88% | +2.84% | +59.02% | +70.68% | 230M | ||
| -1.80% | +7.93% | +7.05% | -0.31% | 98.57M | ||
| -0.83% | -5.56% | -4.80% | +19.00% | 56.72M | ||
| 0.00% | 0.00% | +53.70% | +18.57% | 52.43M | ||
| Average | -1.61% | -1.29% | +7.91% | +21.37% | ||
| Weighted average by Cap. | -2.07% | -3.03% | +1.38% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd402a5400e39b28afe6c27c3db.2_CulNjIaSJ2Mo2b4X3wTw3GfJDSUpF7pwDXvUPTh4Y.kLP07YyFWho7VLXrqTSDJn63MtWoNuUyzG2Y3zOB0uqcm5n4lroTeydV2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 95.55 | 10 | 327,384 |
| 10:22:08 am | 95.44 | 2,147 | 327,374 |
| 10:09:26 am | 95 | 5,000 | 325,227 |
| 10:06:34 am | 95 | 2,500 | 320,227 |
| 09:51:25 am | 95 | 2,730 | 317,727 |
| 09:41:22 am | 95.42 | 3,138 | 314,997 |
| 07:12:53 am | 95.19 | 2,673 | 311,859 |
| 06:22:49 am | 94.79 | 11,456 | 309,186 |
| 05:36:43 am | 95.18 | 2,500 | 297,730 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited
