Market Closed -
Other stock markets
|
After market 07:51:06 am | |||
136.3 USD | +0.53% | 137.9 | +1.16% |
Mar. 15 | Capital One Financial's Delinquency Rate Falls in February | MT |
Mar. 15 | Seaport Downgrades Discover Financial Services to Neutral From Buy, Cites Pending Acquisition by Capital One | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 140.61 $ | 139.43 $ | 135.55 $ | 136.27 $ |
Volume | 1 974 837 | 2 248 478 | 4 262 173 | 2 799 311 |
Change | +0.24% | -0.84% | -2.78% | +0.53% |
Opening | 140.47 | 140.29 | 137.10 | 136.00 |
High | 141.17 | 141.14 | 139.91 | 136.84 |
Low | 139.78 | 138.20 | 135.34 | 135.13 |
Performance
1 day | +0.53% | ||
1 week | -1.58% | ||
Current month | -0.97% | ||
1 month | -0.70% | ||
3 months | +4.84% | ||
6 months | +32.84% | ||
Current year | +3.93% | ||
1 year | +51.90% | ||
3 years | +6.20% | ||
5 years | +60.51% | ||
10 years | +85.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Credit Cards Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -1.58% | +3.93% | +51.90% | 51.83B | ||
-0.29% | -0.13% | -7.90% | -1.54% | 8.04B | ||
+2.65% | +6.32% | +12.62% | +33.40% | 514M | ||
-4.04% | -2.55% | -11.21% | -44.37% | 464M | ||
0.00% | -0.90% | +0.73% | +8.71% | 294M | ||
+2.01% | -7.07% | -10.27% | -57.60% | 196M | ||
Average | +0.15% | -0.75% | -2.02% | -1.58% | ||
Weighted average by Cap. | +0.41% | -1.38% | +2.27% | +43.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 136.3 | 370,479 | - |
03:59:59 pm | 136.3 | 3,800 | 1,281,174 |
03:59:59 pm | 136.3 | 400 | 1,277,374 |
03:59:59 pm | 136.3 | 306 | 1,276,974 |
03:59:58 pm | 136.3 | 100 | 1,276,668 |
03:59:58 pm | 136.3 | 129 | 1,276,568 |
03:59:58 pm | 136.3 | 100 | 1,276,439 |
03:59:58 pm | 136.3 | 123 | 1,276,339 |
03:59:58 pm | 136.3 | 446 | 1,276,216 |
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | +41.05% | ||
2022 | -35.93% | ||
2021 | +46.78% | ||
2020 | -3.95% | ||
2019 | +36.14% | ||
2018 | -24.09% | ||
2017 | +14.14% | ||
2016 | +20.86% | ||
2015 | -12.56% | ||
2014 | +7.75% | ||
2013 | +32.25% | ||
2012 | +36.98% | ||
2011 | -0.63% | ||
2010 | +11.01% | ||
2009 | +20.23% | ||
2008 | -32.52% | ||
2007 | -38.48% | ||
2006 | -11.09% | ||
2005 | +2.60% | ||
2004 | +37.40% | ||
2003 | +106.22% | ||
2002 | -44.91% | ||
2001 | -18.02% | ||
2000 | +36.58% | ||
1999 | +25.71% | ||
1998 | +112.23% | ||
1997 | +50.52% | ||
1996 | +50.79% | ||
1995 | +49.22% | ||
1994 | 0.00% |
- Stock
- Equities
- Stock Capital One Financial Corporation - Nyse
- Quotes Capital One Financial Corporation