CAPITAL POWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.93 CAD | -1.07% |
|
-3.05% | -4.99% |
| Apr. 05 | DBRS Confirms Credit Ratings on Capital Power | MT |
| Mar. 27 | Saputo Signed Large-scale Virtual Power Purchase Agreement with Capital Power | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 36.83 $ | 36.61 $ | 36.42 $ | 36.32 $ | 35.93 $ |
| Volume | 333 984 | 382 635 | 265 235 | 341 090 | 512 095 |
| Change | -0.67% | -0.60% | -0.52% | -0.27% | -1.07% |
| Opening | 36.79 | 36.90 | 36.54 | 36.51 | 36.22 |
| High | 36.86 | 37.14 | 37.05 | 36.64 | 36.44 |
| Low | 36.44 | 36.41 | 36.30 | 36.06 | 35.69 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.05% | ||
| Current month | -5.91% | ||
| 1 month | -6.11% | ||
| 3 months | -4.84% | ||
| 6 months | -5.72% | ||
| Current year | -4.99% | ||
| 1 year | -17.38% | ||
| 3 years | -5.84% | ||
| 5 years | +14.64% | ||
| 10 years | +39.88% |
Volumes
marketsDaily volume
512 095
Estimated daily volume
512 095
Avg. Volume 20 sessions
357 308
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
12 838 076.44
Avg. Volume 20 sessions USD
9 278 077.84
Record volume 1
5 224 801
Record volume 2
3 191 212
Record volume 3
2 064 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 716 153 743
Capitalization (USD)
3 408 364 310
Net sales (CAD)
4 282 000 000
Net sales (USD)
3 094 601 400
Number of employees
755
Sales / Employee (CAD)
5 671 523
Sales / Employee (USD)
4 098 810
Free-Float
90.06 %
Free-Float capitalization (CAD)
4 707 962 024
Free-Float capitalization (USD)
3 402 444 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.69
37.14
1 month
35.6939.43
Current year
35.5539.43
1 year
35.1146.73
3 years
35.1151.90
5 years
20.2351.90
10 years
15.4151.90
Indicators
Moving average 5 days
36.65
Moving average 20 days
37.77
Moving average 50 days
37.55
Moving average 100 days
37.42
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
24.66
RSI 14 days
33.46
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.05% | -4.99% | -17.38% | 3.41B | ||
| -0.53% | -1.01% | +15.46% | +111.82% | 41.94B | ||
| +1.77% | -2.39% | +14.56% | +217.55% | 27.3B | ||
| +2.39% | +5.44% | +20.49% | +41.16% | 16.35B | ||
| -1.14% | +2.90% | +22.51% | +6.68% | 11.91B | ||
| -5.91% | -0.22% | +28.53% | +21.20% | 9.94B | ||
| -2.60% | -0.66% | +21.95% | -3.23% | 6.54B | ||
| -0.78% | -1.06% | +45.31% | - | 5.51B | ||
| +4.08% | +5.01% | +38.77% | +35.57% | 5.29B | ||
| +2.50% | +1.53% | +28.78% | +6.66% | 3.77B | ||
| +0.20% | -2.34% | -11.07% | +185.84% | 3.73B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.29% | -12.01% | +9.29% | +9.02% | 3.04B | ||
| -6.98% | -10.00% | -23.97% | -45.05% | 2.32B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.60% | -1.29% | -23.32% | -30.51% | 1.87B | ||
| Average | -0.34% | -0.17% | +12.15% | +38.52% | ||
| Weighted average by Cap. | -0.06% | +0.59% | +17.30% | +88.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a.IuKoGNzgTeZ0QbeWtfm-6lWyDGGfnObdwiO1G1P5RV8.FNfCUbmDK6JCCs_gjIGIqxD9NAnyy4qthBXwTwqgAS1tlOEqkZki1U0KwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.93 | 100 | 505,900 |
| 04:00:00 pm | 35.93 | 100 | 505,800 |
| 04:00:00 pm | 35.93 | 800 | 505,700 |
| 04:00:00 pm | 35.93 | 5,100 | 504,900 |
| 04:00:00 pm | 35.93 | 500 | 499,800 |
| 04:00:00 pm | 35.93 | 100 | 499,300 |
| 04:00:00 pm | 35.93 | 300 | 499,200 |
| 04:00:00 pm | 35.93 | 100 | 498,900 |
| 04:00:00 pm | 35.93 | 3,600 | 498,800 |
| 04:00:00 pm | 35.93 | 300 | 495,200 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Equities
- CPX Stock
- Quotes Capital Power Corporation
