Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.7 GBX | -0.60% | -3.31% | -13.72% |
Apr. 24 | Calliditas Therapeutics AB Announces Positive NefIgArd Open Label Extension Results | CI |
Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 50 p | 49.95 p | 50 p | 49.7 p |
Volume | 248 802 | 205 587 | 24 665 | 122 079 |
Change | 0.00% | -0.10% | +0.10% | -0.60% |
Opening | 50.20 | 50.20 | 50.00 | 49.70 |
High | 51.91 | 50.60 | 51.68 | 51.00 |
Low | 49.30 | 49.40 | 49.90 | 49.70 |
Performance
1 day | -0.60% | ||
1 week | -3.31% | ||
Current month | -4.24% | ||
1 month | -3.31% | ||
3 months | -10.61% | ||
6 months | -7.28% | ||
Current year | -13.72% | ||
1 year | -12.50% | ||
3 years | -42.61% | ||
5 years | -79.12% | ||
10 years | -88.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -3.31% | -13.72% | -12.50% | 136M | ||
-0.06% | +1.68% | +0.06% | +30.68% | 46.52B | ||
-0.59% | +3.83% | -13.56% | -2.33% | 12.49B | ||
+0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
-0.92% | +2.25% | -11.85% | -1.91% | 10.99B | ||
-0.27% | +3.17% | -4.80% | -4.78% | 7.52B | ||
+0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
-0.55% | +3.98% | -7.78% | -13.12% | 5.86B | ||
-1.28% | +0.78% | -5.15% | -6.07% | 5.72B | ||
-1.47% | +4.09% | -6.39% | +5.78% | 4.77B | ||
-0.90% | +1.60% | -9.73% | +5.99% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
-0.90% | -0.96% | -5.80% | -16.91% | 3.88B | ||
-1.66% | +1.38% | -0.32% | +60.71% | 3.37B | ||
+0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
-0.46% | +2.84% | -3.98% | -6.47% | 2.89B | ||
Average | -0.59% | +3.85% | -6.80% | +4.29% | ||
Weighted average by Cap. | -0.39% | +3.55% | -6.00% | +9.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 49.7 | 3 | 68,437 |
11:18:55 am | 50 | 41,500 | 68,434 |
10:51:55 am | 50 | 75 | 26,934 |
10:11:38 am | 49.8 | 1,500 | 26,859 |
10:06:59 am | 50 | 3,748 | 25,359 |
08:51:43 am | 50 | 1,500 | 21,611 |
08:30:30 am | 51 | 2 | 20,111 |
07:18:08 am | 50.47 | 9,849 | 20,109 |
06:02:19 am | 50.94 | 52 | 10,260 |
Monthly variations
Annual change
2024 | -13.72% | ||
2023 | -7.10% | ||
2022 | +5.98% | ||
2021 | -16.67% | ||
2020 | -72.36% | ||
2019 | -7.80% | ||
2018 | -52.91% | ||
2017 | +6.36% | ||
2016 | -15.38% | ||
2015 | +23.81% | ||
2014 | +19.32% | ||
2013 | +53.04% | ||
2012 | -9.45% | ||
2011 | -1.55% | ||
2010 | -5.84% | ||
2009 | -27.13% | ||
2008 | -88.20% | ||
2007 | -74.17% | ||
2006 | +77.65% | ||
2005 | +24.89% | ||
2004 | +72.46% | ||
2003 | +26.08% | ||
2002 | +31.00% | ||
2001 | +8.44% | ||
2000 | -2.17% | ||
1999 | +35.29% | ||
1998 | -33.07% | ||
1997 | +20.09% | ||
1996 | +41.95% | ||
1995 | +8.76% | ||
1994 | -27.89% | ||
1993 | +91.92% | ||
1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc