CAPITOL FEDERAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | -4.25% |
|
-3.88% | -23.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.28 $ | 5.21 $ | 5.28 $ | 5.18 $ | 4.96 $ |
| Volume | 1 127 564 | 719 912 | 1 240 635 | 1 310 133 | 1 667 864 |
| Change | +2.33% | -1.33% | +1.34% | -1.89% | -4.25% |
| Opening | 5.13 | 5.31 | 5.23 | 5.31 | 5.02 |
| High | 5.29 | 5.34 | 5.33 | 5.42 | 5.046 |
| Low | 5.07 | 5.21 | 5.20 | 4.98 | 4.81 |
Performance
| 1 day | -4.05% | ||
| 1 week | -3.68% | ||
| Current month | -16.61% | ||
| 1 month | -12.19% | ||
| 3 months | -22.34% | ||
| 6 months | +10.94% | ||
| Current year | -22.95% | ||
| 1 year | -22.10% | ||
| 3 years | -62.26% | ||
| 5 years | -62.63% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
1 006 943
Estimated daily volume
1 007 632
Avg. Volume 20 sessions
834 703
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
4 140 126.88
Record volume 1
27 035 760
Record volume 2
26 287 380
Record volume 3
20 635 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
676 919 292
Net sales (USD)
174 439 000
Number of employees
621
Sales / Employee (USD)
280 900
Free-Float
93.43 %
Free-Float capitalization (USD)
642 183 486
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.81
5.42
1 month
4.816.04
Current year
4.816.61
1 year
4.226.88
3 years
4.2213.41
5 years
4.2214.57
10 years
4.2217.04
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.44
Moving average 50 days
5.65
Moving average 100 days
5.89
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
45.34
RSI 14 days
43.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -3.68% | -22.95% | -22.10% | 677M | ||
| -1.23% | +6.04% | +12.65% | +31.52% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -2.21% | +2.20% | +21.97% | +48.05% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.12% | -0.01% | -0.37% | +1.32% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.54% | +2.47% | -5.63% | -0.39% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.32% | +3.51% | +8.37% | +16.07% | ||
| Weighted average by Cap. | +0.25% | +4.12% | +10.58% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6988e013cf71391.cHKbje51OlKYArbZNvSiTMwnaeQ22bwsG-IBYem5IGA.EzbK_oMFDzjHacG2A9n9IoJ1HJEFmt0aLo50F9zQEj8aAP21nSpDAek2-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 4.965 | 100 | 867,868 |
| 03:59:42 pm | 4.96 | 212 | 867,768 |
| 03:59:41 pm | 4.965 | 100 | 867,556 |
| 03:59:41 pm | 4.968 | 100 | 867,456 |
| 03:59:41 pm | 4.96 | 200 | 867,356 |
| 03:59:40 pm | 4.96 | 129 | 867,156 |
| 03:59:40 pm | 4.96 | 100 | 867,027 |
| 03:59:37 pm | 4.965 | 100 | 866,927 |
| 03:59:37 pm | 4.965 | 100 | 866,827 |
| 03:59:36 pm | 4.96 | 200 | 866,727 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Equities
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
