CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 USD | +0.26% |
|
-2.07% | +2.99% |
| Apr. 25 | US FDA sends warning to Cardinal Health for marketing unapproved devices | RE |
| Apr. 24 | Evercore ISI Adjusts Cardinal Health's Price Target to $110 From $118, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 102.83 $ | 103.37 $ | 103.54 $ | 103.81 $ |
| Volume | 5 287 253 | 2 477 426 | 2 057 344 | 1 629 276 |
| Change | -4.95% | +0.53% | +0.16% | +0.26% |
| Opening | 103.85 | 102.67 | 103.18 | 103.77 |
| High | 104.50 | 103.75 | 103.95 | 104.87 |
| Low | 101.23 | 101.59 | 102.43 | 103.58 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.07% | ||
| Current month | -7.23% | ||
| 1 month | -6.49% | ||
| 3 months | -1.80% | ||
| 6 months | +10.99% | ||
| Current year | +2.99% | ||
| 1 year | +28.35% | ||
| 3 years | +69.04% | ||
| 5 years | +121.58% | ||
| 10 years | +54.48% |
Volumes
marketsDaily volume
1 642 728
Estimated daily volume
1 642 728
Avg. Volume 20 sessions
1 827 659
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
189 729 280.79
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 184 360 661
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.12 %
Free-Float capitalization (USD)
25 038 022 609
Average Daily Capital Traded
0.75%
Highs and lows
1 week
101.23
104.87
1 month
101.23112.58
Current year
100.36116.04
1 year
77.56116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
104.79
Moving average 20 days
108.42
Moving average 50 days
109.39
Moving average 100 days
106.99
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
32.34
RSI 14 days
35.46
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.07% | +2.99% | +28.35% | 25.18B | ||
| +0.84% | +4.07% | +16.62% | +48.63% | 70.36B | ||
| +0.69% | +9.63% | +6.36% | -20.77% | 8.61B | ||
| +0.34% | +1.89% | +6.46% | -19.08% | 8.14B | ||
| +1.08% | +8.99% | -21.01% | -19.35% | 7.83B | ||
| -1.33% | -0.79% | -0.61% | -8.28% | 4.56B | ||
| -0.24% | -2.96% | +17.12% | +1.40% | 4.32B | ||
| +1.90% | +2.37% | -0.14% | -22.43% | 4.06B | ||
| -0.99% | +1.30% | -3.30% | -14.00% | 3.87B | ||
| +0.55% | -1.55% | +21.70% | -12.09% | 3.61B | ||
| -0.82% | +0.96% | +5.58% | +17.36% | 3.3B | ||
| +2.95% | +5.82% | +24.11% | -19.01% | 2.47B | ||
| -1.49% | -0.97% | -3.56% | +18.81% | 2.29B | ||
| -0.27% | -2.42% | -2.42% | -20.20% | 2.26B | ||
| +1.73% | -7.84% | -14.78% | +5.89% | 2.18B | ||
| +0.11% | +1.97% | +15.58% | +41.60% | 1.47B | ||
| Average | +0.33% | +0.55% | +4.42% | +0.43% | ||
| Weighted average by Cap. | +0.56% | +1.04% | +8.93% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1771ed8c7ff132e5305d910e66b6b.vjm3tUrxZCj_CtEYEQ0wfG9n4DANOy1yixUf7dnS0gs.jgHQ-wmmCknKOKtZY2tdOj4Xp2Q0UBgCvUotjOCZmGXQW8HZIKhSe7Bg6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.8 | 253,561 | 1,141,892 |
| 03:59:59 pm | 103.8 | 213 | 888,331 |
| 03:59:59 pm | 103.8 | 100 | 888,118 |
| 03:59:59 pm | 103.8 | 659 | 888,018 |
| 03:59:59 pm | 103.8 | 300 | 887,359 |
| 03:59:58 pm | 103.8 | 138 | 887,059 |
| 03:59:57 pm | 103.8 | 100 | 886,921 |
| 03:59:56 pm | 103.8 | 108 | 886,821 |
| 03:59:56 pm | 103.8 | 150 | 886,713 |
| 03:59:55 pm | 103.8 | 108 | 886,563 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
