|
|
| Time |
Price |
Quantity |
| 04:03:13 pm |
47.17 |
156687 |
| 04:00:00 pm |
47.18 |
200 |
| 04:00:00 pm |
47.18 |
100 |
| 04:00:00 pm |
47.18 |
1404 |
| 04:00:00 pm |
47.18 |
100 |
| 04:00:00 pm |
47.18 |
200 |
| 04:00:00 pm |
47.18 |
100 |
| 04:00:00 pm |
47.18 |
100 |
| 04:00:00 pm |
47.18 |
100 |
| 03:59:58 pm |
47.18 |
322 |
| 03:59:57 pm |
47.18 |
100 |
| 03:59:55 pm |
47.18 |
200 |
| 03:59:53 pm |
47.175 |
100 |
| 03:59:52 pm |
47.17 |
200 |
| 03:59:50 pm |
47.17 |
100 |
| 03:59:50 pm |
47.18 |
100 |
| 03:59:50 pm |
47.17 |
646 |
| 03:59:49 pm |
47.17 |
140 |
| 03:59:48 pm |
47.17 |
100 |
| 03:59:47 pm |
47.18 |
100 |
| 03:59:45 pm |
47.175 |
100 |
| 03:59:45 pm |
47.175 |
100 |
| 03:59:45 pm |
47.175 |
100 |
| 03:59:45 pm |
47.17 |
200 |
| 03:59:45 pm |
47.17 |
100 |
| 03:59:45 pm |
47.17 |
100 |
| 03:59:45 pm |
47.17 |
119 |
| 03:59:44 pm |
47.17 |
100 |
| 03:59:43 pm |
47.18 |
200 |
| 03:59:43 pm |
47.17 |
100 |
| 03:59:41 pm |
47.18 |
100 |
| 03:59:41 pm |
47.175 |
100 |
| 03:59:39 pm |
47.175 |
100 |
| 03:59:38 pm |
47.149 |
200 |
| 03:59:38 pm |
47.149 |
200 |
| 03:59:38 pm |
47.175 |
100 |
| 03:59:38 pm |
47.149 |
100 |
| 03:59:37 pm |
47.175 |
100 |
| 03:59:37 pm |
47.17 |
100 |
| 03:59:37 pm |
47.17 |
100 |
| 03:59:36 pm |
47.18 |
100 |
| 03:59:36 pm |
47.17 |
200 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.17 |
199 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.16 |
100 |
| 03:59:36 pm |
47.15 |
133 |
| 03:59:36 pm |
47.15 |
200 |
| 03:59:36 pm |
47.15 |
190 |
| 03:59:36 pm |
47.15 |
100 |
| 03:59:36 pm |
47.15 |
400 |
| 03:59:35 pm |
47.15 |
100 |
| 03:59:34 pm |
47.14 |
100 |
| 03:59:32 pm |
47.14 |
100 |
| 03:59:31 pm |
47.14 |
108 |
| 03:59:31 pm |
47.14 |
100 |
| 03:59:31 pm |
47.14 |
100 |
| 03:59:31 pm |
47.14 |
100 |
| |
|
|
|
|
|
| Chart CARDINAL HEALTH, INC. |
|
|
Duration :
Period :
|
| |
|
|
|