PERDOCEO EDUCATION CORPORATION Quotes Perdoceo Education Corporation
Equities
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 USD | +3.14% |
|
+9.41% | +4.90% |
| Mar. 26 | Perdoceo Education Insider Sold Shares Worth $852,480, According to a Recent SEC Filing | MT |
| Mar. 21 | Perdoceo Education Insider Sold Shares Worth $835,040, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.33 $ | 17.5 $ | 17.84 $ | 18.42 $ |
| Volume | 756 818 | 690 763 | 800 429 | 641 513 |
| Change | +2.00% | +0.98% | +1.94% | +3.25% |
| Opening | 16.99 | 17.37 | 17.58 | 17.92 |
| High | 17.33 | 17.68 | 18.02 | 18.43 |
| Low | 16.99 | 17.35 | 17.57 | 17.90 |
Performance
| 1 day | +3.14% | ||
| 1 week | +9.41% | ||
| Current month | +4.90% | ||
| 1 month | +2.79% | ||
| 3 months | -0.59% | ||
| 6 months | +3.60% | ||
| Current year | +4.90% | ||
| 1 year | +39.55% | ||
| 3 years | +54.92% | ||
| 5 years | +3.66% | ||
| 10 years | +150.95% |
Volumes
marketsDaily volume
641 513
Estimated daily volume
641 513
Avg. Volume 20 sessions
562 980
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 370 091.60
Record volume 1
50 817 080
Record volume 2
38 204 520
Record volume 3
31 600 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 208 327 925
Net sales (USD)
710 004 000
Number of employees
3 318
Sales / Employee (USD)
213 986
Free-Float
71.72 %
Free-Float capitalization (USD)
1 193 304 444
Average Daily Capital Traded
0.86%
Highs and lows
1 week
16.99
18.43
1 month
16.5618.43
Current year
16.1218.81
1 year
11.5019.62
3 years
9.6519.62
5 years
7.1122.50
10 years
2.2322.50
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.41
Moving average 50 days
17.51
Moving average 100 days
17.63
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
65.82
RSI 14 days
59.25
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +9.41% | +4.90% | +39.55% | 1.21B | ||
| +0.57% | +5.51% | -2.93% | +104.67% | 7.83B | ||
| +0.14% | -1.45% | -2.39% | +10.83% | 3.81B | ||
| +8.64% | +9.83% | +6.50% | +65.96% | 2.69B | ||
| +1.31% | +2.63% | +8.96% | +8.40% | 2.45B | ||
| +0.49% | +1.78% | +4.45% | +19.33% | 2.26B | ||
| +0.36% | +2.65% | -19.92% | +16.40% | 1.85B | ||
| -7.59% | +9.88% | +78.18% | +96.65% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| -6.60% | -14.24% | -48.92% | - | 1.29B | ||
| +0.55% | -8.47% | -9.95% | -17.55% | 1.27B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| +2.97% | +12.38% | +34.55% | +305.91% | 1.13B | ||
| +0.52% | +3.17% | +13.37% | +2.63% | 936M | ||
| -4.29% | -4.92% | -13.00% | +38.76% | 889M | ||
| Average | -0.22% | +2.71% | +5.17% | +51.44% | ||
| Weighted average by Cap. | +0.36% | +3.20% | +3.46% | +56.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aca8.BC3FFR28mGQzYawzfjfF_XDDrIA6wVbclZbARttdoaU.XUaPYkvU_BBVAM18KnaJygmZ-tB29APl5aKTdrMt7MdsRvNQTtiuSXgg-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.42 | 67,939 | 264,551 |
| 03:59:59 pm | 18.42 | 100 | 196,612 |
| 03:59:59 pm | 18.41 | 100 | 196,512 |
| 03:59:59 pm | 18.41 | 100 | 196,412 |
| 03:59:59 pm | 18.42 | 101 | 196,312 |
| 03:59:59 pm | 18.43 | 100 | 196,211 |
| 03:59:58 pm | 18.43 | 149 | 196,111 |
| 03:59:58 pm | 18.41 | 100 | 195,962 |
| 03:59:57 pm | 18.43 | 100 | 195,862 |
| 03:59:56 pm | 18.43 | 100 | 195,762 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Equities
- PRDO Stock
- Quotes Perdoceo Education Corporation
