CARL ZEISS MEDITEC AG |
Market Closed -
Other stock markets
|
After market 03:59:30 pm | |||
| 100.4 EUR | -2.14% |
|
100.4 | 0.00% |
| 01:44pm | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
| Apr. 23 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 97.7 € | 98.6 € | 102.6 € | 100.4 € | 100.4 € |
| Volume | 137 446 | 130 657 | 192 660 | 178 345 | 178 345 |
| Change | +0.05% | +0.92% | +4.06% | -2.14% | -2.14% |
| Opening | 96.20 | 98.15 | 99.10 | 102.90 | 102.9 |
| High | 98.20 | 100.20 | 103.00 | 103.00 | 103 |
| Low | 96.00 | 98.00 | 99.00 | 100.20 | 100.2 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.13% | ||
| Current month | -12.35% | ||
| 1 month | -14.06% | ||
| 3 months | +3.57% | ||
| 6 months | +29.13% | ||
| Current year | +2.69% | ||
| 1 year | -18.44% | ||
| 3 years | -30.12% | ||
| 5 years | +21.56% | ||
| 10 years | +360.84% |
Volumes
marketsDaily volume
47 471
Estimated daily volume
85 686
Avg. Volume 20 sessions
143 266
Daily volume ratio
0.60
Avg. Volume 20 sessions
14 498 519.20
Avg. Volume 20 sessions USD
15 490 797.85
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 189 798 812
Capitalization (USD)
9 818 748 643
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 232 291 692
Number of employees
4 823
Sales / Employee (EUR)
433 195
Sales / Employee (USD)
462 843
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 754 951 805
Free-Float capitalization (USD)
4 011 940 706
Average Daily Capital Traded
0.16%
Highs and lows
1 week
94.80
103.00
1 month
94.80120.00
Current year
91.54123.75
1 year
72.60124.75
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
98.62
Moving average 20 days
107.67
Moving average 50 days
112.12
Moving average 100 days
104.51
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
25.47
RSI 14 days
28.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +5.13% | +2.69% | -18.44% | 9.82B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +1.51% | +1.77% | +0.76% | -8.37% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.18% | +3.67% | -6.88% | +3.98% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +2.18% | +1.30% | +4.93% | -2.83% | ||
| Weighted average by Cap. | +3.23% | +2.11% | +8.30% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3654a.Bcr3S4Rt1lO7hTqRFXy62qjyWvvkR3WPKcnrP9SIDGQ.VqavIMhbmjvLxnbwZAXgip6APL2Dfjz9eZ_Sa73daBdAoI147jWyZ9fgaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 101.4 | 54 | 47,471 |
| 07:43:48 am | 101.4 | 21 | 47,417 |
| 07:35:16 am | 101.5 | 20 | 47,396 |
| 07:34:14 am | 101.4 | 12 | 47,376 |
| 07:34:02 am | 101.4 | 21 | 47,364 |
| 07:33:05 am | 101.4 | 73 | 47,343 |
| 07:32:17 am | 101.5 | 144 | 47,270 |
| 07:31:58 am | 101.6 | 21 | 47,126 |
| 07:31:58 am | 101.6 | 71 | 47,105 |
| 07:31:48 am | 101.5 | 233 | 47,034 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
