CARMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.91 USD | -0.90% |
|
-5.65% | -11.51% |
| Apr. 15 | JPMorgan Adjusts Price Target on CarMax to $55 From $60, Maintains Underweight Rating | MT |
| Apr. 12 | CarMax EPS Likely Troughed After 'Noisy' Q4 Results, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 69.46 $ | 69.8 $ | 68.53 $ | 67.91 $ |
| Volume | 3 638 042 | 3 049 402 | 2 110 152 | 2 507 414 |
| Change | -2.73% | +0.49% | -1.82% | -0.90% |
| Opening | 71.06 | 69.57 | 69.99 | 68.83 |
| High | 71.93 | 70.14 | 70.25 | 69.67 |
| Low | 69.02 | 68.92 | 68.51 | 67.72 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.65% | ||
| Current month | -22.04% | ||
| 1 month | -14.93% | ||
| 3 months | -0.95% | ||
| 6 months | +4.70% | ||
| Current year | -11.51% | ||
| 1 year | -1.68% | ||
| 3 years | -47.75% | ||
| 5 years | -11.81% | ||
| 10 years | +52.81% |
Volumes
marketsDaily volume
2 508 444
Estimated daily volume
2 508 444
Avg. Volume 20 sessions
3 358 832
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
228 098 281.12
Record volume 1
42 566 170
Record volume 2
26 677 602
Record volume 3
25 148 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 785 769 486
Net sales (USD)
26 536 040 000
Number of employees
29 836
Sales / Employee (USD)
889 397
Free-Float
99.66 %
Free-Float capitalization (USD)
10 749 318 242
Average Daily Capital Traded
2.11%
Highs and lows
1 week
67.72
71.93
1 month
67.7288.22
Current year
66.8688.22
1 year
59.6688.22
3 years
52.10155.98
5 years
37.59155.98
10 years
37.59155.98
Indicators
Moving average 5 days
69.42
Moving average 20 days
80.65
Moving average 50 days
78.36
Moving average 100 days
74.58
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+18.76%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
18.98
RSI 14 days
26.64
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.65% | -11.51% | -1.68% | 10.79B | ||
| +2.88% | -11.55% | +34.40% | +708.52% | 8.06B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.35% | -2.73% | +15.33% | +25.96% | 1.85B | ||
| +1.44% | +29.64% | +44.74% | +79.54% | 911M | ||
| -2.43% | -1.47% | - | - | 447M | ||
| -0.89% | -5.06% | +4.01% | -20.53% | 428M | ||
| -0.14% | -4.83% | -25.88% | -32.08% | 359M | ||
| +1.22% | -10.75% | -76.32% | -86.93% | 308M | ||
| -3.39% | -23.68% | +21.03% | +238.63% | 295M | ||
| -1.44% | -6.97% | -2.50% | +1.48% | 235M | ||
| +2.67% | -0.86% | +0.44% | +35.59% | 234M | ||
| 0.00% | +1.85% | +20.52% | +5.34% | 151M | ||
| -6.23% | -29.09% | -67.92% | -79.17% | 109M | ||
| Average | -0.61% | -3.76% | -3.64% | +72.89% | ||
| Weighted average by Cap. | +0.48% | -6.00% | +8.11% | +245.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.wZMJ94ScYvh-cj0V7M0h0hGEqzP7JpDKS95rio9Hz0g.ucdLhsbTI7krJUhHqZxEh2boygSIV9apBrUD4Ns-kDqO4D2y_d8Sqi5LDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.91 | 378,483 | 1,890,818 |
| 03:59:59 pm | 67.91 | 200 | 1,512,335 |
| 03:59:59 pm | 67.92 | 100 | 1,512,135 |
| 03:59:59 pm | 67.92 | 100 | 1,512,035 |
| 03:59:59 pm | 67.91 | 100 | 1,511,935 |
| 03:59:58 pm | 67.91 | 100 | 1,511,835 |
| 03:59:58 pm | 67.91 | 100 | 1,511,735 |
| 03:59:58 pm | 67.91 | 100 | 1,511,635 |
| 03:59:58 pm | 67.91 | 100 | 1,511,535 |
| 03:59:58 pm | 67.91 | 100 | 1,511,435 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +26.03% | ||
| 2022 | -53.24% | ||
| 2021 | +37.87% | ||
| 2020 | +7.74% | ||
| 2019 | +39.76% | ||
| 2018 | -2.18% | ||
| 2017 | -0.40% | ||
| 2016 | +19.31% | ||
| 2015 | -18.94% | ||
| 2014 | +41.60% | ||
| 2013 | +25.25% | ||
| 2012 | +23.16% | ||
| 2011 | -4.39% | ||
| 2010 | +31.46% | ||
| 2009 | +207.74% | ||
| 2008 | -60.10% | ||
| 2007 | -26.35% | ||
| 2006 | +93.75% | ||
| 2005 | -10.85% | ||
| 2004 | +0.39% | ||
| 2003 | +72.99% | ||
| 2002 | -21.37% | ||
| 2001 | +477.52% | ||
| 2000 | +70.27% | ||
| 1999 | -56.98% | ||
| 1998 | -40.28% | ||
| 1997 | -57.40% |
- Stock Market
- Equities
- KMX Stock
- Quotes CarMax, Inc.
