Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:07 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
25.5(c) 24.91(c) 25.7(c) 25.5(c) 25.58(c) Last
-3.63% -2.31% +3.17% -0.78% +0.31% Change
354 509 299 014 527 258 438 923 434 489 Volume
26.62 25.62 24.87 25.98 25.49 Open
26.89 26.52 25.86 26.57 25.74 High
25.33 24.89 24.83 25.44 25.36 Low
Capitalization
Number of securities 24 419 000
Capitalization (USD) 624 638 020
Volumes Nasdaq
Session volume 509 676
Avg. Volume 20 sessions 281 946
Volume ratio 1.81
Session exchange 13 037 512$
Avg. Exchange 20 sessions 7 212 177$
Swapped fund session 2.09%
Changes at 12/19/2014 market close
5-day price change -3.33%
Change as of January 1 -8.12%
1-year price change +0.75%
10-year price change -32.49%
Extremes Nasdaq
10-year High (12/20/2004) 38.28
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 31.98
MA20 27.66
MA50 28.79
MA100 30.74
MA20 / Price -8.13%
MA50 / Price -12.55%
MA100 / Price -20.17%
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 25.58 74266
04:00:05 pm 25.56 100
04:00:04 pm 25.56 100
04:00:04 pm 25.52 100
04:00:04 pm 25.57 100
04:00:04 pm 25.57 100
04:00:04 pm 25.57 100
04:00:04 pm 25.57 100
04:00:04 pm 25.57 200
04:00:03 pm 25.56 100
04:00:03 pm 25.56 100
04:00:03 pm 25.56 100
04:00:03 pm 25.56 100
04:00:03 pm 25.56 100
04:00:03 pm 25.56 200
04:00:02 pm 25.56 100
04:00:02 pm 25.56 100
04:00:01 pm 25.56 100
03:59:59 pm 25.57 100
03:59:59 pm 25.57 100
03:59:59 pm 25.57 100
03:59:55 pm 25.56 100
03:59:54 pm 25.59 100
03:59:54 pm 25.57 145
03:59:52 pm 25.59 125
03:59:52 pm 25.59 226
03:59:52 pm 25.58 150
03:59:51 pm 25.6 100
03:59:50 pm 25.58 100
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF