Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
30.1(c) 30.72(c) 30.38(c) 30.71(c) 31.02(c) Last
+0.60% +2.06% -1.11% +1.09% +1.01% Change
211 104 147 791 89 931 95 535 89 436 Volume
29.84 30.1 30.69 30.62 30.79 Open
30.97 30.94 30.9796 31.17 31.218 High
29.84 30.07 30.21 30.254 30.29 Low
Volumes Nasdaq
Session volume 91 712
Avg. Volume 20 sessions 216 760
Volume ratio 0.42
Session exchange 2 844 906$
Avg. Exchange 20 sessions 6 723 906$
Number of securities 23 060 000
Swapped fund session 0.40%
Changes at 10/24/2014 market close
5-day price change +3.68%
Change as of January 1 +11.42%
1-year price change +32.17%
10-year price change -13.50%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.02 4125
03:59:52 pm 31.03 133
03:59:52 pm 31.02 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.91
MA20 30.02
MA50 31.95
MA100 32.86
MA20 / Price 3.22%
MA50 / Price -3.00%
MA100 / Price -5.93%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF