Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:01 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
29.3(c) 29.11(c) 28.66(c) 28.49(c) 29.07(c) Last
+1.67% -0.65% -1.55% -0.59% +2.04% Change
216 341 167 091 99 826 148 159 117 986 Volume
28.89 29.33 28.98 28.99 28.46 Open
29.48 29.33 29.144 28.99 29.11 High
28.89 28.54 28.55 28.31 28.31 Low
Volumes Nasdaq
Session volume 119 146
Avg. Volume 20 sessions 365 222
Volume ratio 0.33
Session exchange 3 463 574$
Avg. Exchange 20 sessions 10 616 992$
Number of securities 24 419 000
Swapped fund session 0.49%
Changes at 11/24/2014 market close
5-day price change +0.07%
Change as of January 1 +2.33%
1-year price change +22.48%
10-year price change -20.93%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 29.07 7319
03:59:58 pm 29.08 100
03:59:58 pm 29.1 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.93
MA20 29.42
MA50 30.23
MA100 31.65
MA20 / Price -1.20%
MA50 / Price -3.99%
MA100 / Price -8.88%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF