Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 12:41:44 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
32.52(c) 30.98(c) 31.12(c) 30.73(c) 31.39 Last
+3.21% -4.74% +0.45% -1.25% +2.15% Change
177 707 188 659 151 421 199 012 48 676 Volume
31.43 32.38 31.03 31.04 31.58 Open
32.57 32.452 31.485 31.58 33.43 High
31.32 30.88 30.5 30.62 31.19 Low
Volumes Nasdaq
Session volume 48 676
Avg. Volume 20 sessions 185 614
Volume ratio 0.26
Session exchange 1 527 940$
Avg. Exchange 20 sessions 5 826 416$
Number of securities 23 060 000
Swapped fund session 0.21%
Changes at 07/23/2014 market close
5-day price change -4.21%
Change as of January 1 +10.38%
1-year price change +66.20%
10-year price change -18.31%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
12:41:44 pm 31.39 100
12:40:24 pm 31.37 100
12:40:23 pm 31.34 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 27.24
MA20 34.24
MA50 34.12
MA100 32.23
MA20 / Price -9.08%
MA50 / Price -8.70%
MA100 / Price -2.68%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF