Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 03:59:59 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
31.02(c) 31.54(c) 31.27(c) 32.09(c) 31.78(c) Last
+1.01% +1.68% -0.86% +2.62% -0.97% Change
91 712 177 978 316 212 177 666 91 840 Volume
30.79 30.91 31.43 31.32 31.91 Open
31.218 31.8525 31.86 32.46 32.388 High
30.29 30.6 30.643 31.19 31.424 Low
Volumes Nasdaq
Session volume 91 840
Avg. Volume 20 sessions 225 020
Volume ratio 0.41
Session exchange 2 918 675$
Avg. Exchange 20 sessions 7 151 126$
Number of securities 23 060 000
Swapped fund session 0.40%
Changes at 10/30/2014 market close
5-day price change +3.48%
Change as of January 1 +14.15%
1-year price change +35.81%
10-year price change -11.23%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 31.78 7544
03:59:59 pm 31.78 100
03:59:58 pm 31.775 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.12
MA20 30.11
MA50 31.70
MA100 32.69
MA20 / Price 5.25%
MA50 / Price 0.25%
MA100 / Price -2.86%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF