Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 08/26 10:00:00 pm
31.71 USD   -0.63%
08/25 EXCLUSIVE - ACC : China property billionaire's route to Hollywood
08/09DJCINEMARK : Reports Drop in Attendance, Revenue
08/04 DRIEHAUS CAPITA : to Vote in Favor of Revised Carmike Cinema Offer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
31.69(c) 31.71(c) 31.76(c) 31.91(c) 31.71(c) Last
-0.25% +0.06% +0.16% +0.47% -0.63% Change
168 807 178 592 65 747 64 873 81 328 Volume
31.7 31.69 31.65 31.75 32.01 Open
31.76 31.87 31.85 31.92 32.01 High
31.58 31.66 31.65 31.74 31.71 Low
Capitalization
Number of securities 24 388 587
Capitalization (USD) 778 239 811
Volumes Nasdaq
Session volume 82 060
Avg. Volume 20 sessions 366 307
Volume ratio 0.22
Session exchange 2 602 123$
Avg. Exchange 20 sessions 11 615 608$
Swapped fund session 0.34%
Changes at market close
5-day price change -0.19%
Change as of January 1 +38.23%
1-year price change +40.75%
10-year price change +71.68%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 64.19
MA20 31.35
MA50 30.87
MA100 30.39
MA20 / Price 1.14%
MA50 / Price 2.65%
MA100 / Price 4.16%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 31.71 2526
21:59:58 31.72 100
21:59:55 31.71 100
21:59:42 31.72 200
21:59:41 31.72 100
21:59:37 31.72 100
21:59:36 31.725 300
21:59:34 31.72 100
21:59:33 31.725 100
21:59:33 31.73 100
21:59:24 31.73 100
21:59:10 31.72 100
21:59:07 31.7201 100
21:59:07 31.72 100
21:59:05 31.725 100
21:58:59 31.73 100
21:58:59 31.73 100
21:58:55 31.73 100
21:58:54 31.73 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart