Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
28.24(c) 28.8(c) 28.82(c) 30.09(c) 30.94(c) Last
-0.98% +1.98% +0.07% +4.41% +2.82% Change
120 329 122 031 99 279 119 682 118 067 Volume
28.27 28.42 28.9 29.07 30.1 Open
28.74 28.89 29.698 30.181 31 High
27.67 28.21 28.26 28.79 30.1 Low
Volumes Nasdaq
Session volume 118 902
Avg. Volume 20 sessions 150 114
Volume ratio 0.79
Session exchange 3 678 828$
Avg. Exchange 20 sessions 4 644 530$
Number of securities 23 060 000
Swapped fund session 0.52%
Changes at 04/17/2014 market close
5-day price change +8.49%
Change as of January 1 +11.14%
1-year price change +90.87%
10-year price change -17.07%
Extremes Nasdaq
10-year High (06/25/2004) 42.37
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 30.94 2092
03:59:56 pm 30.94 100
03:59:53 pm 30.95 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.65
MA20 29.54
MA50 29.74
MA100 27.85
MA20 / Price 4.52%
MA50 / Price 3.88%
MA100 / Price 9.99%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF