Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 05/24 09:59:59 pm
29.78 USD   +0.03%
05/17 CARMIKE CINEMAS : Royal Palm 20 to offer 'sensory sensitive' screeni..
05/04 LAWSUIT FOR INV : CKEC) Against Acquisition Filed
05/03 CARMIKE CINEMAS : reports $2.2 million profit as it awaits buyout
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 21:59:59
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
29.84(c) 29.77(c) 29.8(c) 29.77(c) 29.77(c) Last
+0.20% -0.23% +0.10% -0.10% 0.00% Change
117 914 103 022 225 651 172 271 253 244 Volume
29.76 29.85 29.79 29.77 29.83 Open
29.85 29.85 29.88 29.81 29.8701 High
29.72 29.74 29.67 29.66 29.76 Low
Capitalization
Number of securities 24 552 476
Capitalization (USD) 730 927 211
Volumes Nasdaq
Session volume 253 438
Avg. Volume 20 sessions 276 614
Volume ratio 0.92
Session exchange 7 547 384$
Avg. Exchange 20 sessions 8 237 575$
Swapped fund session 1.03%
Changes at market close
5-day price change -0.03%
Change as of January 1 +29.77%
1-year price change +4.93%
10-year price change +49.37%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 52.34
MA20 29.88
MA50 29.94
MA100 26.33
MA20 / Price -0.34%
MA50 / Price -0.54%
MA100 / Price 11.58%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 29.77 129
21:59:59 29.77 300
21:59:59 29.77 100
21:59:59 29.77 151
21:59:57 29.77 100
21:59:56 29.76 100
21:59:56 29.77 100
21:59:55 29.76 300
21:59:53 29.78 100
21:59:53 29.775 382
21:59:53 29.78 100
21:59:50 29.77 100
21:59:48 29.78 100
21:59:48 29.77 100
21:59:48 29.78 100
21:59:48 29.78 100
21:59:48 29.77 100
21:59:42 29.78 100
21:59:38 29.775 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart