Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:06 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
31.8(c) 31.61(c) 31.6(c) 30.98(c) 29.96(c) Last
-2.00% -0.60% -0.03% -1.96% -3.29% Change
226 486 111 342 101 780 161 177 217 719 Volume
32.4 31.81 31.19 31.56 30.87 Open
32.5 31.84 31.95 31.56 30.997 High
31.58 31.31 30.92 30.96 29.76 Low
Volumes Nasdaq
Session volume 217 719
Avg. Volume 20 sessions 179 226
Volume ratio 1.21
Session exchange 6 522 861$
Avg. Exchange 20 sessions 5 369 603$
Number of securities 23 060 000
Swapped fund session 0.94%
Changes at 10/01/2014 market close
5-day price change -7.67%
Change as of January 1 +7.61%
1-year price change +34.95%
10-year price change -14.62%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 29.96 9780
03:59:58 pm 29.97 100
03:59:53 pm 29.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.72
MA20 32.47
MA50 32.88
MA100 33.48
MA20 / Price -8.38%
MA50 / Price -9.75%
MA100 / Price -11.75%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF