Quotes 5-day view  Delayed Nasdaq - 06/19 04:00:01 pm |
|
|
|
| 06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
06/19/2013 |
Date |
| 17.06(c) |
16.74(c) |
17.26(c) |
17.72(c) |
17.39(c) |
Last |
| +0.12% |
-1.88% |
+3.11% |
+2.67% |
-1.86% |
Change |
| 64 537 |
77 096 |
268 930 |
106 311 |
114 203 |
Volume |
| 17.13 |
17.08 |
16.93 |
17.44 |
17.77 |
Open |
| 17.13 |
17.19 |
17.28 |
17.72 |
17.77 |
High |
| 16.77 |
16.73 |
16.8 |
17.35 |
17.39 |
Low |
|
|
| Session volume |
114 203 |
| Avg. Volume 20 sessions |
144 159 |
| Volume ratio |
0.79 |
| Session exchange |
1 985 990$ |
| Avg. Exchange 20 sessions |
2 506 928$ |
| Number of securities |
17 842 000 |
| Swapped fund session |
0.64% |
|
| Changes at 06/19/2013 market close |
|
| 5-day price change |
+2.05% |
| Change as of January 1 |
+15.93% |
| 1-year price change |
+27.12% |
| 10-year price change |
-23.66% |
|
|
|
| 10-year High (06/25/2004) |
42.37 |
| 10-year Low (03/09/2009) |
1 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
17.39 |
4054 |
| 03:59:51 pm |
17.39 |
100 |
| 03:59:51 pm |
17.39 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
57.40 |
| MA20 |
17.03 |
| MA50 |
17.24 |
| MA100 |
16.64 |
| MA20 / Price |
2.07% |
| MA50 / Price |
0.86% |
| MA100 / Price |
4.31% |
|
|
|
|
|
| Chart CARMIKE CINEMAS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
