Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/26 04:00:00 pm
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
31.52(c) 31.18(c) 31.07(c) 31.33(c) 31.35(c) Last
-0.13% -1.08% -0.35% +0.84% +0.06% Change
180 106 150 697 138 620 115 666 133 133 Volume
31.45 31.52 31.27 31.08 31.17 Open
31.675 31.62 31.55 31.37 31.465 High
30.88 30.84 30.78 30.96 30.95 Low
Capitalization
Number of securities 24 419 000
Capitalization (USD) 765 047 270
Volumes Nasdaq
Session volume 134 294
Avg. Volume 20 sessions 234 239
Volume ratio 0.57
Session exchange 4 210 117$
Avg. Exchange 20 sessions 7 343 399$
Swapped fund session 0.55%
Changes at 02/26/2015 market close
5-day price change +1.62%
Change as of January 1 +19.26%
1-year price change +5.38%
10-year price change -11.12%
Extremes Nasdaq
10-year High (04/04/2005) 37.75
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 70.59
MA20 29.13
MA50 27.34
MA100 28.32
MA20 / Price 7.08%
MA50 / Price 12.79%
MA100 / Price 9.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.35 4775
03:59:52 pm 31.34 100
03:59:52 pm 31.34 200
03:59:48 pm 31.34 100
03:59:45 pm 31.35 100
03:59:45 pm 31.34 100
03:59:37 pm 31.34 100
03:59:34 pm 31.34 100
03:59:30 pm 31.34 100
03:59:30 pm 31.34 100
03:59:29 pm 31.35 100
03:59:24 pm 31.35 100
03:59:24 pm 31.35 100
03:59:24 pm 31.35 133
03:59:24 pm 31.35 100
03:59:24 pm 31.35 100
03:59:24 pm 31.35 100
03:59:23 pm 31.35 100
03:59:23 pm 31.33 100
03:59:19 pm 31.34 100
03:59:16 pm 31.35 100
03:59:12 pm 31.37 100
03:59:01 pm 31.37 100
03:59:00 pm 31.38 100
03:58:41 pm 31.4 100
03:58:41 pm 31.41 100
03:58:41 pm 31.42 100
03:58:41 pm 31.42 100
03:58:38 pm 31.425 157
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF