Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 06/29 06:02:30 pm
30.235 USD   -0.74%
06:03p CARMIKE CINEMAS : Wild Wing Café coming to Opelika
06/27 CARMIKE CINEMAS : Launches New Website
06/22 CARMIKE CINEMAS : Parks Start Summer Movie Trips With ‘Dory'
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 18:02:30
06/23/2016 06/24/2016 06/27/2016 06/28/2016 06/29/2016 Date
31.23(c) 30.95(c) 30.23(c) 30.46(c) 30.235 Last
+0.87% -0.90% -2.33% +0.76% -0.74% Change
264 089 1 088 318 478 954 326 026 127 610 Volume
31.105 30.81 30.69 30.54 30.53 Open
31.26 31.1 30.78 30.69 30.72 High
30.88 30.38 30.06 30.09 30.23 Low
Capitalization
Number of securities 24 375 684
Capitalization (USD) 742 483 335
Volumes Nasdaq
Session volume 127 610
Avg. Volume 20 sessions 352 390
Volume ratio 0.36
Session exchange 3 858 288$
Avg. Exchange 20 sessions 10 654 521$
Swapped fund session 0.52%
Changes at market close
5-day price change -0.42%
Change as of January 1 +32.78%
1-year price change +12.86%
10-year price change +55.81%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 51.01
MA20 30.17
MA50 30.02
MA100 28.33
MA20 / Price 0.21%
MA50 / Price 0.71%
MA100 / Price 6.30%
Last transactions Nasdaq
Heure Cours Quantité
18:02:30 30.235 100
18:02:30 30.235 100
18:02:30 30.235 100
18:00:57 30.233 100
18:00:57 30.245 100
18:00:57 30.245 100
18:00:57 30.245 100
18:00:54 30.245 100
18:00:52 30.24 100
18:00:52 30.24 100
18:00:52 30.24 100
18:00:46 30.24 100
18:00:46 30.24 100
18:00:46 30.24 100
18:00:46 30.24 100
18:00:41 30.23 100
18:00:41 30.23 100
18:00:41 30.23 100
17:59:04 30.255 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart