Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:02 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
31.95(c) 32.34(c) 32.21(c) 32.02(c) 31.73 Last
-0.31% +1.22% -0.40% -0.59% -0.91% Change
362 081 111 386 158 282 156 806 124 216 Volume
32.15 32.08 32.39 32.03 31.86 Open
32.66 32.36 32.55 32.42 32.11 High
31.83 31.99 31.75 31.42 31.72 Low
Volumes Nasdaq
Session volume 124 216
Avg. Volume 20 sessions 152 928
Volume ratio 0.81
Session exchange 3 941 374$
Avg. Exchange 20 sessions 4 852 394$
Number of securities 23 060 000
Swapped fund session 0.54%
Changes at 09/22/2014 market close
5-day price change -2.29%
Change as of January 1 +15.01%
1-year price change +47.35%
10-year price change -4.30%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 31.73 8464
03:59:50 pm 31.72 100
03:59:43 pm 31.73 189
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.42
MA20 33.13
MA50 32.96
MA100 33.44
MA20 / Price -4.41%
MA50 / Price -3.88%
MA100 / Price -5.39%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF