Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 09/28 06:46:31 pm
32.685 USD   -0.11%
08/25 EXCLUSIVE - ACC : China property billionaire's route to Hollywood
08/09DJCINEMARK : Reports Drop in Attendance, Revenue
08/04 DRIEHAUS CAPITA : to Vote in Favor of Revised Carmike Cinema Offer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 18:46:31
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
32.7(c) 32.58(c) 32.32(c) 32.72(c) 32.685 Last
+0.12% -0.37% -0.80% +1.24% -0.11% Change
98 257 56 542 85 841 189 951 42 359 Volume
32.7 32.65 32.59 32.41 32.66 Open
32.76 32.74 32.62 32.88 32.77 High
32.66 32.58 32.31 32.24 32.64 Low
Capitalization
Number of securities 24 388 587
Capitalization (USD) 797 994 567
Volumes Nasdaq
Session volume 42 359
Avg. Volume 20 sessions 139 990
Volume ratio 0.30
Session exchange 1 384 504$
Avg. Exchange 20 sessions 4 575 578$
Swapped fund session 0.17%
Changes at market close
5-day price change +0.12%
Change as of January 1 +42.63%
1-year price change +59.61%
10-year price change +89.79%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 54.60
MA20 32.34
MA50 31.67
MA100 30.91
MA20 / Price 1.06%
MA50 / Price 3.11%
MA100 / Price 5.43%
Last transactions Nasdaq
Heure Cours Quantité
18:46:31 32.685 100
18:46:31 32.685 400
18:46:31 32.685 300
18:39:52 32.675 100
18:39:18 32.67 100
18:39:11 32.66 403
18:39:08 32.655 398
18:37:42 32.65 100
18:37:42 32.64 100
18:37:42 32.64 100
18:37:42 32.65 100
18:36:24 32.65 100
18:36:24 32.65 100
18:36:24 32.65 100
18:36:24 32.655 100
18:36:24 32.65 100
18:36:24 32.65 100
18:36:24 32.65 100
18:36:24 32.655 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart