Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/08 16:00:00
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
24.11(c) 23.97(c) 24.6(c) 25.05(c) 25.05(c) Last
-7.41% -0.58% +2.63% +1.83% 0.00% Change
1 756 213 520 320 203 407 383 374 249 158 Volume
23.75 24.16 23.82 24.6 25.03 Open
24.39 24.53 24.86 25.15 25.484 High
22.91 23.64 23.72 24.46 24.78 Low
Capitalization
Number of securities 24 576 000
Capitalization (USD) 604 569 600
Volumes Nasdaq
Session volume 383 374
Avg. Volume 20 sessions 330 883
Volume ratio 1.16
Session exchange 9 603 519$
Avg. Exchange 20 sessions 8 288 627$
Swapped fund session 1.56%
Changes at market close
5-day price change -4.02%
Change as of January 1 -4.64%
1-year price change -20.32%
10-year price change -17.00%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 32.79
MA20 26.89
MA50 27.42
MA100 29.55
MA20 / Price -7.35%
MA50 / Price -9.46%
MA100 / Price -17.96%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 25.05 5707
21:59:53 25.04 100
21:59:53 25.05 100
21:59:51 25.04 200
21:59:51 25.03 100
21:59:49 25.05 100
21:59:49 25.05 100
21:59:49 25.05 130
21:59:49 25.05 100
21:59:49 25.05 100
21:59:46 25.09 112
21:59:46 25.09 188
21:59:46 25.09 100
21:59:45 25.09 112
21:59:45 25.08 100
21:59:45 25.08 100
21:59:45 25.08 100
21:59:45 25.08 100
21:59:45 25.08 100
21:59:44 25.07 100
21:59:40 25.0699 300
21:59:39 25.06 100
21:59:37 25.0599 100
21:59:37 25.05 100
21:59:36 25.04 100
21:59:32 25.03 100
21:59:31 25.0499 100
21:59:30 25.01 100
21:59:30 25.05 100
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart