Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
31.99(c) 31.92(c) 31.3(c) 32.32(c) 33.02(c) Last
+1.36% -0.22% -1.94% +3.26% +2.17% Change
177 569 109 541 143 364 160 859 144 240 Volume
31.9 32.1 31.94 31.26 32.48 Open
32.08 32.2 31.94 32.5 33.04 High
31.72 31.69 31.29 31.26 32.28 Low
Capitalization
Number of securities 24 486 000
Capitalization (USD) 791 387 520
Volumes Nasdaq
Session volume 144 240
Avg. Volume 20 sessions 225 118
Volume ratio 0.64
Session exchange 4 762 805$
Avg. Exchange 20 sessions 7 433 382$
Swapped fund session 0.59%
Changes at 04/24/2015 market close
5-day price change +4.63%
Change as of January 1 +25.69%
1-year price change +9.19%
10-year price change -5.09%
Extremes Nasdaq
10-year High (05/09/2005) 36.28
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 50.98
MA20 32.65
MA50 31.99
MA100 29.49
MA20 / Price 1.12%
MA50 / Price 3.12%
MA100 / Price 10.69%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 33.02 7708
03:59:59 pm 33.01 101
03:59:55 pm 33.02 100
03:59:55 pm 33.03 100
03:59:55 pm 33.03 100
03:59:55 pm 33.03 100
03:59:55 pm 33.03 100
03:59:55 pm 33.02 100
03:59:55 pm 33.02 100
03:59:55 pm 33.02 400
03:59:48 pm 33.04 100
03:59:48 pm 33.02 100
03:59:48 pm 33.03 100
03:59:48 pm 33.04 351
03:59:45 pm 33.04 100
03:59:36 pm 33.02 100
03:59:34 pm 33.04 100
03:59:31 pm 33.04 100
03:59:28 pm 33.04 100
03:59:25 pm 33.02 100
03:59:20 pm 33.04 100
03:59:15 pm 33.04 100
03:59:14 pm 33.02 100
03:59:14 pm 33.03 100
03:59:11 pm 33.04 243
03:59:11 pm 33.04 100
03:59:06 pm 33.04 100
03:59:06 pm 33.04 101
03:59:06 pm 33.04 199
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF