Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 16:05:41
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
33.5(c) 33.85(c) 33.45(c) 33.55(c) 33.45 Last
+0.90% +1.04% -1.18% +0.30% -0.30% Change
212 297 174 582 282 998 1 243 651 8 589 Volume
33.35 33.3 33.85 33.5 33.7 Open
33.6 33.925 33.95 33.65 33.7 High
33.2501 33.3 33.35 33.35 33.45 Low
Capitalization
Number of securities 24 388 587
Capitalization (USD) 818 237 094
Volumes Nasdaq
Session volume 8 589
Avg. Volume 20 sessions 429 038
Volume ratio 0.02
Session exchange 287 302$
Avg. Exchange 20 sessions 14 351 333$
Swapped fund session 0.04%
Changes at market close
5-day price change -0.15%
Change as of January 1 +46.25%
1-year price change +57.88%
10-year price change +72.05%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 47.89
MA20 33.89
MA50 33.22
MA100 32.46
MA20 / Price -1.32%
MA50 / Price 0.69%
MA100 / Price 2.96%
Last transactions Nasdaq
Heure Cours Quantité
16:05:41 33.45 100
16:05:41 33.45 100
16:05:41 33.45 100
16:05:41 33.5 100
16:05:41 33.5 100
16:05:41 33.5 195
16:04:35 33.5 100
16:04:35 33.525 100
16:04:09 33.55 100
15:59:51 33.525 100
15:59:32 33.55 100
15:56:57 33.55 100
15:56:52 33.55 100
15:56:52 33.55 100
15:56:33 33.525 100
15:54:27 33.525 100
15:53:35 33.525 100
15:52:32 33.55 100
15:50:32 33.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart