Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
28.37(c) 28.04(c) 28.3(c) 27.9(c) 27.83(c) Last
-0.07% -1.16% +0.93% -1.41% -0.25% Change
235 545 279 123 186 898 199 631 136 263 Volume
28.31 28.3 28.13 28.14 27.82 Open
28.75 28.34 28.45 28.27 28.1 High
28.06 27.52 27.95 27.725 27.45 Low
Capitalization
Number of securities 24 486 000
Capitalization (USD) 683 159 400
Volumes Nasdaq
Session volume 138 662
Avg. Volume 20 sessions 310 403
Volume ratio 0.45
Session exchange 3 858 963$
Avg. Exchange 20 sessions 8 638 520$
Swapped fund session 0.57%
Changes at 05/29/2015 market close
5-day price change -1.90%
Change as of January 1 +5.94%
1-year price change -17.76%
10-year price change -16.40%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 32.04
MA20 29.09
MA50 31.34
MA100 30.15
MA20 / Price -4.53%
MA50 / Price -12.61%
MA100 / Price -8.34%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.83 7803
03:59:53 pm 27.8 100
03:59:51 pm 27.81 107
03:59:50 pm 27.84 300
03:59:49 pm 27.81 100
03:59:48 pm 27.82 100
03:59:47 pm 27.84 100
03:59:47 pm 27.84 100
03:59:45 pm 27.81 101
03:59:43 pm 27.84 100
03:59:43 pm 27.82 100
03:59:42 pm 27.81 100
03:59:42 pm 27.81 100
03:59:42 pm 27.81 100
03:59:34 pm 27.8 100
03:59:30 pm 27.81 100
03:59:27 pm 27.8 108
03:59:27 pm 27.8 100
03:59:23 pm 27.82 101
03:59:22 pm 27.82 100
03:59:22 pm 27.82 100
03:59:19 pm 27.83 100
03:59:15 pm 27.84 100
03:58:58 pm 27.83 100
03:58:55 pm 27.84 100
03:58:48 pm 27.845 100
03:58:26 pm 27.84 100
03:58:24 pm 27.85 100
03:58:24 pm 27.85 200
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart