Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:03 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
28.95(c) 28.53(c) 29.6(c) 29.92(c) 30.1(c) Last
+0.21% -1.45% +3.75% +1.08% +0.60% Change
254 846 471 248 269 262 180 247 211 104 Volume
29.14 28.47 28.14 30 29.84 Open
29.468 28.83 29.87 30.28 30.97 High
28.74 26.58 28.14 29.69 29.84 Low
Volumes Nasdaq
Session volume 211 104
Avg. Volume 20 sessions 216 666
Volume ratio 0.97
Session exchange 6 354 230$
Avg. Exchange 20 sessions 6 521 641$
Number of securities 23 060 000
Swapped fund session 0.92%
Changes at 10/20/2014 market close
5-day price change +4.19%
Change as of January 1 +8.12%
1-year price change +32.02%
10-year price change -16.37%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 30.1 7594
04:00:01 pm 30.1 257
04:00:01 pm 30.1 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.62
MA20 30.32
MA50 32.23
MA100 33.05
MA20 / Price -0.73%
MA50 / Price -7.08%
MA100 / Price -9.80%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF