Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
33.31(c) 33.28(c) 33.51(c) 33.71(c) 33.87(c) Last
-0.33% -0.09% +0.69% +0.60% +0.47% Change
98 590 140 065 85 856 111 335 120 692 Volume
33.51 33.25 33.28 33.34 33.68 Open
33.86 33.36 33.58 33.79 33.87 High
33.18 32.57 33.07 33.2 33.25 Low
Volumes Nasdaq
Session volume 120 692
Avg. Volume 20 sessions 171 061
Volume ratio 0.71
Session exchange 4 087 838$
Avg. Exchange 20 sessions 5 793 836$
Number of securities 23 060 000
Swapped fund session 0.52%
Changes at 08/29/2014 market close
5-day price change +1.35%
Change as of January 1 +21.66%
1-year price change +88.17%
10-year price change +0.71%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 33.87 20589
04:00:00 pm 33.87 163
04:00:00 pm 33.87 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.90
MA20 33.72
MA50 33.50
MA100 32.99
MA20 / Price 0.44%
MA50 / Price 1.09%
MA100 / Price 2.60%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF