Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
26.92 USD   +1.20%
06/18 CARMIKE CINEMAS : Announces Completion of Refinancin
06/18 CARMIKE CINEMAS : to Participate in the Bernstein Gl
06/17 CARMIKE CINEMAS : Announces Completion of Refinancing
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
26.99(c) 26.25(c) 26.54(c) 26.6(c) 26.92(c) Last
+0.90% -2.74% +1.10% +0.23% +1.20% Change
795 502 159 899 384 853 120 665 155 479 Volume
26.74 26.87 26.43 26.81 26.7 Open
27.03 27.25 26.75 26.97 27.17 High
26.19 26.09 26.15 26.31 26.4801 Low
Capitalization
Number of securities 24 486 000
Capitalization (USD) 651 327 600
Volumes Nasdaq
Session volume 155 479
Avg. Volume 20 sessions 300 348
Volume ratio 0.52
Session exchange 4 185 495$
Avg. Exchange 20 sessions 8 085 364$
Swapped fund session 0.63%
Changes at 07/02/2015 market close
5-day price change +0.64%
Change as of January 1 +2.47%
1-year price change -21.90%
10-year price change -10.06%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 38.22
MA20 27.73
MA50 28.78
MA100 30.31
MA20 / Price -3.01%
MA50 / Price -6.91%
MA100 / Price -12.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.92 3183
03:59:54 pm 26.93 113
03:59:50 pm 26.96 100
03:59:49 pm 26.96 100
03:59:41 pm 26.97 100
03:59:39 pm 26.97 100
03:59:32 pm 26.97 100
03:59:03 pm 26.98 100
03:59:03 pm 26.98 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 133
03:58:25 pm 26.97 100
03:58:25 pm 26.97 129
03:58:25 pm 26.97 129
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.97 100
03:58:25 pm 26.96 100
03:56:04 pm 26.95 100
03:56:04 pm 26.95 100
03:54:15 pm 26.98 100
03:54:15 pm 26.98 100
03:53:56 pm 26.99 100
03:53:15 pm 26.99 100
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart