Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 04/28 09:41:28 pm
29.93 USD   --.--%
09:27p CARMIKE CINEMAS : The Law Office of Robbins Arroyo LLP Announces tha..
04/23 CARMIKE CINEMAS : including Allentown's Carmike 16, to show 'Purple ..
04/23 CARMIKE CINEMAS : Meetings and events around town
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 21:41:28
04/22/2016 04/25/2016 04/26/2016 04/27/2016 04/28/2016 Date
30.09(c) 30(c) 29.99(c) 29.93(c) 29.93 Last
+0.03% -0.30% -0.03% -0.20% 0.00% Change
97 365 303 958 251 508 268 719 562 982 Volume
30.19 30.2 30.08 30.01 29.94 Open
30.26 30.25 30.13 30.1 29.95 High
30 30 29.93 29.92 29.86 Low
Capitalization
Number of securities 24 552 476
Capitalization (USD) 734 855 607
Volumes Nasdaq
Session volume 562 982
Avg. Volume 20 sessions 421 397
Volume ratio 1.34
Session exchange 16 850 051$
Avg. Exchange 20 sessions 12 612 400$
Swapped fund session 2.29%
Changes at market close
5-day price change -0.60%
Change as of January 1 +30.47%
1-year price change -9.22%
10-year price change +23.17%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 65.03
MA20 30.03
MA50 27.82
MA100 24.95
MA20 / Price -0.33%
MA50 / Price 7.05%
MA100 / Price 16.64%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart