Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 02/08 01:37:45 pm
19.79 USD   -4.67%
02/03 CARMIKE CINEMAS : grabs two more movie complexes for $5.4 million, c..
02/01 CARMIKE CINEMAS : Acquires Two Theatres
02/01 CARMIKE CINEMAS : Acquires Two Theatres
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 13:37:45
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
21.64(c) 22.01(c) 22.36(c) 20.76(c) 19.79 Last
-0.96% +1.71% +1.59% -7.16% -4.67% Change
118 583 85 158 79 646 276 996 181 269 Volume
21.52 21.96 22.29 22.1 20.32 Open
22.23 22.07 22.6 22.22 20.56 High
21.455 21.46 22 20.66 19.5 Low
Capitalization
Number of securities 24 578 000
Capitalization (USD) 510 239 280
Volumes Nasdaq
Session volume 181 269
Avg. Volume 20 sessions 181 118
Volume ratio 1.00
Session exchange 3 587 314$
Avg. Exchange 20 sessions 3 584 330$
Swapped fund session 0.74%
Changes at market close
5-day price change -6.40%
Change as of January 1 -9.50%
1-year price change -26.23%
10-year price change -8.34%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 52.80
MA20 21.92
MA50 22.11
MA100 22.65
MA20 / Price -10.76%
MA50 / Price -11.72%
MA100 / Price -14.45%
Last transactions Nasdaq
Heure Cours Quantité
19:37:45 19.79 100
19:37:45 19.79 100
19:36:59 19.815 100
19:36:54 19.83 200
19:36:54 19.83 100
19:36:54 19.83 100
19:36:11 19.86 100
19:35:06 19.87 100
19:34:10 19.85 100
19:33:35 19.87 100
19:33:13 19.87 100
19:32:36 19.86 100
19:32:30 19.86 100
19:32:21 19.9 300
19:32:21 19.9 390
19:32:21 19.9 110
19:32:13 19.925 100
19:26:41 19.96 100
19:26:41 19.96 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart