Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC   US1434364006

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
31.63(c) 32.23(c) 31.91(c) 31.44(c) 31.65(c) Last
-0.78% +1.90% -0.99% -1.47% +0.67% Change
156 722 212 921 143 409 269 169 122 108 Volume
31.93 31.69 32.29 31.57 31.49 Open
31.93 32.48 32.29 32.104 31.8 High
31.06 31.65 31.66 31.15 31.03 Low
Volumes Nasdaq
Session volume 124 250
Avg. Volume 20 sessions 178 687
Volume ratio 0.70
Session exchange 3 932 513$
Avg. Exchange 20 sessions 5 655 450$
Number of securities 23 060 000
Swapped fund session 0.54%
Changes at 08/01/2014 market close
5-day price change -0.72%
Change as of January 1 +13.69%
1-year price change +72.76%
10-year price change -7.46%
Extremes Nasdaq
10-year High (12/14/2004) 39.69
10-year Low (03/09/2009) 1
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 31.65 7749
03:59:58 pm 31.65 100
03:59:54 pm 31.65 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.88
MA20 32.68
MA50 33.89
MA100 32.30
MA20 / Price -3.25%
MA50 / Price -7.08%
MA100 / Price -2.05%
Advertisement
Chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF