Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/09 10:21:28
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
23.85(c) 23.25(c) 23.2(c) 22.73(c) 22.44 Last
+1.71% -2.52% -0.22% -2.03% -1.28% Change
222 309 265 561 132 889 242 391 19 165 Volume
23.35 23.22 23.61 23.3 22.49 Open
23.86 23.69 23.73 23.43 22.7 High
23.11 22.98 22.69 22.7 22.34 Low
Capitalization
Number of securities 24 576 143
Capitalization (USD) 558 615 730
Volumes Nasdaq
Session volume 19 165
Avg. Volume 20 sessions 317 831
Volume ratio 0.06
Session exchange 430 063$
Avg. Exchange 20 sessions 7 132 129$
Swapped fund session 0.08%
Changes at market close
5-day price change -2.74%
Change as of January 1 -13.48%
1-year price change -32.69%
10-year price change -18.71%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 44.37
MA20 23.14
MA50 25.19
MA100 27.20
MA20 / Price -3.12%
MA50 / Price -12.25%
MA100 / Price -21.21%
Last transactions Nasdaq
Heure Cours Quantité
16:21:28 22.44 100
16:21:28 22.44 100
16:20:23 22.43 100
16:20:23 22.43 100
16:19:18 22.43 100
16:18:13 22.46 100
16:17:03 22.45 100
16:17:03 22.5 100
16:17:00 22.48 100
16:17:00 22.49 100
16:17:00 22.49 100
16:16:18 22.44 100
16:15:13 22.43 200
16:15:13 22.43 100
16:14:08 22.42 300
16:14:08 22.465 100
16:12:53 22.48 100
16:12:53 22.49 100
16:12:49 22.53 100
16:11:13 22.54 100
16:11:10 22.59 100
16:11:10 22.59 100
16:11:10 22.59 100
16:08:56 22.53 100
16:07:52 22.4 100
16:07:52 22.4 3600
16:07:52 22.4 1300
16:07:52 22.39 100
16:06:08 22.42 100
Transaction History
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart