Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Carmike Cinemas, Inc.    CKEC

Delayed Quote. Delayed  - 07/28 10:00:00 pm
30.37 USD   +0.76%
07/26 CARMIKE CINEMAS : Announces Q2 2016 Earnings Call
07/26 CARMIKE CINEMAS : 00 p.m. ET
07/26 CARMIKE CINEMAS : AMC Lifts Up Offer for Carmike Cinemas
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 22:00:00
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
31.13(c) 30.69(c) 30.93(c) 30.14(c) 30.37(c) Last
0.00% -1.41% +0.78% -2.55% +0.76% Change
222 474 1 249 525 505 080 481 499 320 920 Volume
31.18 31.49 30.63 30.85 30.14 Open
31.47 31.49 30.94 31 30.44 High
30.95 30.6 30.63 30.14 29.98 Low
Capitalization
Number of securities 24 375 684
Capitalization (USD) 734 683 116
Volumes Nasdaq
Session volume 320 920
Avg. Volume 20 sessions 530 279
Volume ratio 0.61
Session exchange 9 746 340$
Avg. Exchange 20 sessions 16 104 569$
Swapped fund session 1.32%
Changes at market close
5-day price change -2.44%
Change as of January 1 +32.39%
1-year price change +25.96%
10-year price change +44.34%
Extremes Nasdaq
10-year High (06/10/2014) 36.22
10-year Low (03/09/2009) 1
Indicators Nasdaq
STIM
RSI 14 days 43.73
MA20 30.55
MA50 30.27
MA100 30.12
MA20 / Price -0.59%
MA50 / Price 0.33%
MA100 / Price 0.82%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 30.37 3639
21:59:59 30.36 200
21:59:59 30.36 100
21:59:57 30.36 100
21:59:57 30.36 100
21:59:57 30.37 100
21:59:56 30.36 100
21:59:56 30.36 100
21:59:56 30.36 100
21:59:56 30.36 100
21:59:54 30.37 155
21:59:54 30.37 100
21:59:50 30.36 100
21:59:48 30.36 100
21:59:46 30.36 100
21:59:46 30.36 100
21:59:44 30.36 100
21:59:43 30.36 100
21:59:41 30.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CARMIKE CINEMAS, INC.
Advertisement
Daily chart CARMIKE CINEMAS, INC.
Duration : Period :
Carmike Cinemas, Inc. Technical Analysis Chart | CKEC | US1434364006 | 4-Traders
Full-screen chart