Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Carnegie Wave Energy Limited    CWE   AU000000CWE5

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/19
0.043 AUD   -6.52%
09/12 CARNEGIE WAVE ENERGY : Perth Wave Energy Project Update
08/25 CARNEGIE WAVE ENERGY : hosts former Japanese Prime Minister
08/22 CARNEGIE WAVE ENERGY : Secondary Trading Notice
 SummaryQuotesChart AnalysisNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
0.048(c) 0.047(c) 0.046(c) 0.046(c) 0.043(c) Last
1 184 348 104 910 296 230 457 880 2 381 500 Volume
+2.13% -2.08% -2.13% 0.00% -6.52% Change
More quotes
Company
Carnegie Wave Energy Ltd. invents, owns and develops CETO wave energy technology that converts ocean swell into zero-emission renewable power and desalinated freshwater.Its patented technology CETO is a fully submerged technology capable of producing renewable power and directly desalinated... 
More about the company
Chart CARNEGIE WAVE ENERGY LIMIT
Duration : Period :
Carnegie Wave Energy Limit Technical Analysis Chart | CWE | AU000000CWE5 | 4-Traders
Full-screen chart
Latest news on CARNEGIE WAVE ENERGY LIMIT
09/12 CARNEGIE WAVE ENERGY : Perth Wave Energy Project Update
08/25 CARNEGIE WAVE ENERGY : hosts former Japanese Prime Minister
08/22 CARNEGIE WAVE ENERGY : Secondary Trading Notice
08/21 CARNEGIE WAVE ENERGY : to collaborate with Bosch Rexroth and wave energy develop..
08/20 CARNEGIE WAVE ENERGY : Selected as a Finalist in the Australian Technologies Com..
08/14 CARNEGIE WAVE ENERGY : Appointment of Joint Company Secretary
08/12 CARNEGIE WAVE ENERGY : First Payment from $11m CETO 6 Government Grant
08/08 CARNEGIE WAVE ENERGY : Gold Royalty Payments
08/05 CARNEGIE WAVE ENERGY : Gold Royalty Payments
07/29 CARNEGIE WAVE ENERGY : Australian Research Council Linkage Project Awarded
07/25 CARNEGIE WAVE ENERGY : Perth Project key to CSIRO and ARENA project
07/24 CARNEGIE WAVE ENERGY : Australian Research Council Linkage Project Awarded
More news
Comments 
Advertisement
Dynamic quotes  
ON
| OFF