Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival    CCL   GB0031215220

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/06 17:35:05
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
5215(c) 5190(c) 5225(c) 5155(c) 5125 Last
-0.57% -0.48% +0.67% -1.34% -0.58% Change
771 244 588 400 507 216 482 681 482 861 Volume
5150 5215 5205 5150 5150 Open
5300 5215 5245 5185 5180 High
5140 5110 5200 5100 5090 Low
Transaction History
Heure Cours Quantité
17:35:05 5125 -
17:35:05 5125 155266
17:29:46 5120 39
17:29:21 5120 80
17:29:21 5120 80
17:29:21 5120 173
17:29:21 5120 36
17:29:21 5120 66
17:29:21 5120 27
17:29:21 5120 157
17:29:21 5120 169
17:29:21 5120 69
17:29:21 5120 48
17:29:21 5120 437
17:29:21 5120 702
17:29:12 5120 44
17:29:12 5120 35
17:29:12 5120 90
17:29:11 5115 8
17:29:11 5115 37
17:29:11 5115 45
17:29:11 5115 80
17:29:11 5115 162
17:28:39 5120 110
17:28:39 5120 64
17:28:39 5120 92
17:28:39 5120 43
17:28:39 5120 100
17:28:39 5120 19
17:28:39 5120 40
17:28:39 5120 59
17:28:39 5120 59
17:28:39 5120 64
17:28:39 5120 64
17:28:39 5120 64
17:28:39 5120 191
17:28:39 5120 259
17:28:39 5120 8
17:28:39 5120 80
17:28:20 5125 121
17:27:52 5125 79
17:27:12 5120 11
17:27:12 5120 29
17:27:12 5120 4
17:27:12 5120 21
17:27:12 5120 11
17:27:12 5120 31
17:27:12 5120 141
17:27:12 5120 22
17:27:12 5120 48
17:27:12 5120 48
17:27:12 5120 358
17:27:12 5120 255
17:27:12 5120 365
17:27:12 5120 55
17:27:12 5120 47
17:27:12 5120 17
17:27:12 5120 80
17:23:56 5115 36
17:23:56 5115 10
17:23:56 5115 92
17:21:43 5120 23
17:21:43 5120 81
Next >>
Intraday chart for CARNIVAL
Advertisement
Daily chart CARNIVAL
Duration : Period :
Carnival Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart