Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival    CCL   GB0031215220

CARNIVAL (CCL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/11 17:35:19
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
4966(c) 4945(c) 4966(c) 4937(c) 4955(c) Last
+0.38% -0.42% +0.42% -0.58% +0.36% Change
1 117 889 931 584 476 890 558 995 462 771 Volume
4976 4970 4970 4940 4927 Open
5019.5 4974 4987 4982 4986 High
4938 4927 4939 4927 4922 Low
Transaction History
Heure Cours Quantité
17:35:19 4955 -
17:35:19 4955 59729
17:29:50 4959 17
17:29:48 4959 21
17:29:48 4959 14
17:29:40 4957 33
17:29:27 4958.9 21
17:29:24 4957.2 30
17:29:13 4957 39
17:29:12 4957 52
17:29:12 4957 3
17:29:12 4957 46
17:29:12 4957 100
17:29:12 4958 3
17:29:12 4958 3
17:29:12 4958 1
17:29:12 4958 2
17:29:12 4958 55
17:29:12 4958 7
17:29:09 4958 3
17:29:07 4958 7
17:29:07 4958 14
17:29:04 4958 157
17:29:04 4958 70
17:29:04 4958 873
17:29:00 4958 104
17:28:59 4958 9
17:28:56 4958 6
17:28:48 4957 46
17:28:48 4957 3
17:28:48 4957 7
17:28:48 4957 3
17:28:48 4957 5
17:28:48 4957 3
17:28:46 4957 149
17:28:46 4957 3
17:28:46 4957 150
17:28:42 4957 88
17:28:41 4957 201
17:28:41 4957 77
17:28:41 4957 13
17:28:39 4957 100
17:28:00 4957 110
17:28:00 4957 111
17:28:00 4957 63
17:27:47 4956 3
17:27:47 4956 76
17:27:47 4956 101
17:27:47 4956 101
17:27:47 4957 92
17:27:47 4957 209
17:27:31 4957 61
17:27:31 4956 100
17:27:30 4956 179
17:27:30 4956 90
17:27:30 4956 110
17:27:25 4956 5
17:27:25 4956 3
17:27:25 4956 54
17:27:25 4956 35
17:27:11 4957 124
17:27:10 4957 71
17:27:10 4957 7
Next >>
Intraday chart for CARNIVAL
Daily chart CARNIVAL
Duration : Period :
Carnival Technical Analysis Chart | CCL | GB0031215220 | 4-Traders