Market Closed -
London S.E.
11:35:22 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
1,038
GBX
|
+2.52%
|
|
-2.31%
|
-20.94%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
1035 p
|
1006.5 p
|
1012.5 p
|
1038 p
|
Volume |
532 499 |
583 864 |
448 689 |
331 396 |
Change |
-0.10%
|
-2.75%
|
+0.60%
|
+2.52%
|
Opening |
1,026.50 |
1,014.50 |
994.00 |
1,018.00 |
High |
1,062.50 |
1,028.50 |
1,032.00 |
1,047.00 |
Low |
1,026.00 |
998.40 |
994.00 |
1,016.50 |
Estimated daily volume
320 865
Avg. Volume 20 sessions
559 468
Avg. Volume 20 sessions GBX
580 727 784.00
Avg. Volume 20 sessions USD
580 727 784.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Capitalization (GBX)
17 672 362 343
Capitalization (USD)
17 672 362 343
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float capitalization (GBX)
14 421 815 307
Free-Float capitalization (USD)
14 421 815 307
Average Daily Capital Traded
3.29%
Moving average 5 days
1 025.60
Moving average 20 days
1 120.38
Moving average 50 days
1 118.85
Moving average 100 days
1 162.98
Price spread / (MMA5) -1.19% Price spread / (MMA20) +7.94% Price spread / (MMA50) +7.79% Price spread / (MMA100) +12.04% 1a90f40.JkkrhpAQkUx3JTe_I8gw8zNXfNu2S118gd5PyKaZSU8.UgJEsNZV6B8ubVLRSbxlx2kNBu3vBhc1xK1ir8SqJnpgM2PO2ELoLTURDw Date | Price | Volume | Daily volume |
---|
11:29:40 am |
1,041
|
65 |
204,480 |
11:29:19 am |
1,041
|
1 |
204,415 |
11:29:11 am |
1,041
|
61 |
204,414 |
11:29:11 am |
1,042
|
1 |
204,353 |
11:29:09 am |
1,042
|
4 |
204,352 |
11:29:05 am |
1,042
|
389 |
204,348 |
11:27:52 am |
1,042
|
5 |
203,959 |
11:27:52 am |
1,042
|
192 |
203,954 |
11:27:52 am |
1,042
|
133 |
203,762 |
More charts
|