Quotes Carnival Corporation

Equities

CCL

PA1436583006

Hotels, Motels & Cruise Lines

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT After market 07:59:06 pm
16.19 USD -0.43% Intraday chart for Carnival Corporation 16.21 +0.12%

Quotes 5-day view

Delayed Quote Nyse
Carnival Corporation(CCL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 16.65 $ 16.2 $ 16.26 $ 16.19 $
Volume 32 798 661 23 985 116 24 012 909 25 799 399
Change +2.52% -2.70% +0.37% -0.43%
Opening 16.40 16.54 16.19 16.36
High 16.94 16.62 16.38 16.65
Low 16.35 16.14 16.08 16.12

Performance

1 day+0.12%
1 week-0.25%
Current month+2.08%
1 month+9.39%
3 months-11.82%
6 months+7.65%
Current year-12.68%
1 year+89.36%
3 years-42.73%
5 years-71.77%
10 years-59.13%

Volumes

markets
Daily volume
25 799 399
Estimated daily volume
25 799 399
Avg. Volume 20 sessions
29 290 314
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
474 210 183.66
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
20 294 603 925
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.26 %
Free-Float capitalization (USD)
16 548 702 575
Average Daily Capital Traded
2.34%

Highs and lows

1 week
16.08
Extreme 16.08
16.94
1 month
14.44
Extreme 14.44
16.94
Current year
14.44
Extreme 14.44
18.34
1 year
8.52
Extreme 8.5199
19.74
3 years
6.11
Extreme 6.11
31.52
5 years
6.11
Extreme 6.11
57.33
10 years
6.11
Extreme 6.11
72.70

Indicators

Moving average 5 days
16.31
Moving average 20 days
15.68
Moving average 50 days
16.14
Moving average 100 days
15.72
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
56.89
RSI 14 days
54.39

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%-0.25%-12.68%+89.36% 20.29B
-0.51%+0.36%-0.95%+107.27% 33.09B
+1.29%-0.76%-1.95%+56.20% 8.26B
-0.28%-0.99%+1.59%+22.98% 569M
+1.44%+1.93%-25.11%+1.81% 445M
Average+0.41%+0.14%-7.82%+55.52%
Weighted average by Cap.-0.05%+0.02%-5.03%+93.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8e4297daf5d869.7kYFLExTf3MJ_1Q4gTaUpGpwtTjxjGBG7aWC05fvnG4.vX5QTSkERkV9lTIKsVfO1Tk53HaE_Cwepe7hi_Ou2ASofnwfJD1GSmiYBQ
DatePriceVolumeDaily volume
04:00:02 pm 16.19 1,269,935 -
03:59:58 pm 16.18 169 21,091,759
03:59:58 pm 16.18 300 21,091,590
03:59:57 pm 16.19 174 21,091,290
03:59:56 pm 16.18 500 21,091,116
03:59:56 pm 16.18 115 21,090,616
03:59:56 pm 16.19 200 21,090,501
03:59:55 pm 16.18 600 21,090,301
03:59:55 pm 16.18 188 21,089,701
Chart Carnival Corporation
More charts

Monthly variations

Annual change

2024-12.68%
2023+130.02%
2022-59.94%
2021-7.11%
2020-57.39%
2019+3.10%
2018-25.72%
2017+27.49%
2016-4.44%
2015+20.19%
2014+12.85%
2013+9.25%
2012+12.65%
2011-29.21%
2010+45.50%
2009+30.30%
2008-45.34%
2007-9.30%
2006-8.27%
2005-7.22%
2004+45.05%
2003+59.24%
2002-11.15%
2001-8.87%
2000-35.56%
1999-0.39%
1998+73.36%
1997+67.80%
1996+35.38%
1995+14.71%
1994-10.29%
1993+44.66%
1992+24.76%
1991+85.84%
1990-28.93%
1989+28.23%
1988+29.17%
1987-23.81%