Market Closed -
Other stock markets
|
After market 07:59:06 pm | |||
16.19 USD | -0.43% | 16.21 | +0.12% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 16.65 $ | 16.2 $ | 16.26 $ | 16.19 $ |
Volume | 32 798 661 | 23 985 116 | 24 012 909 | 25 799 399 |
Change | +2.52% | -2.70% | +0.37% | -0.43% |
Opening | 16.40 | 16.54 | 16.19 | 16.36 |
High | 16.94 | 16.62 | 16.38 | 16.65 |
Low | 16.35 | 16.14 | 16.08 | 16.12 |
Performance
1 day | +0.12% | ||
1 week | -0.25% | ||
Current month | +2.08% | ||
1 month | +9.39% | ||
3 months | -11.82% | ||
6 months | +7.65% | ||
Current year | -12.68% | ||
1 year | +89.36% | ||
3 years | -42.73% | ||
5 years | -71.77% | ||
10 years | -59.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.25% | -12.68% | +89.36% | 20.29B | ||
-0.51% | +0.36% | -0.95% | +107.27% | 33.09B | ||
+1.29% | -0.76% | -1.95% | +56.20% | 8.26B | ||
-0.28% | -0.99% | +1.59% | +22.98% | 569M | ||
+1.44% | +1.93% | -25.11% | +1.81% | 445M | ||
Average | +0.41% | +0.14% | -7.82% | +55.52% | ||
Weighted average by Cap. | -0.05% | +0.02% | -5.03% | +93.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.19 | 1,269,935 | - |
03:59:58 pm | 16.18 | 169 | 21,091,759 |
03:59:58 pm | 16.18 | 300 | 21,091,590 |
03:59:57 pm | 16.19 | 174 | 21,091,290 |
03:59:56 pm | 16.18 | 500 | 21,091,116 |
03:59:56 pm | 16.18 | 115 | 21,090,616 |
03:59:56 pm | 16.19 | 200 | 21,090,501 |
03:59:55 pm | 16.18 | 600 | 21,090,301 |
03:59:55 pm | 16.18 | 188 | 21,089,701 |
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Stock
- Equities
- Stock Carnival Corporation - Nyse
- Quotes Carnival Corporation