CARNIVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | +1.49% |
|
+6.30% | -19.04% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.12 $ | 14.28 $ | 14.79 $ | 15.01 $ |
| Volume | 29 493 404 | 24 348 312 | 25 455 349 | 24 495 582 |
| Change | -0.42% | +1.13% | +3.57% | +1.49% |
| Opening | 14.10 | 14.35 | 14.40 | 14.83 |
| High | 14.31 | 14.41 | 14.94 | 15.05 |
| Low | 14.05 | 14.07 | 14.33 | 14.77 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.99% | ||
| Current month | -8.14% | ||
| 1 month | -12.12% | ||
| 3 months | -7.63% | ||
| 6 months | +31.90% | ||
| Current year | -19.04% | ||
| 1 year | +60.02% | ||
| 3 years | -44.96% | ||
| 5 years | -72.07% | ||
| 10 years | -59.89% |
Volumes
marketsDaily volume
24 519 400
Estimated daily volume
24 519 400
Avg. Volume 20 sessions
28 743 690
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
431 442 786.90
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 526 530 899
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 118 873 285
Average Daily Capital Traded
2.33%
Highs and lows
1 week
14.05
15.05
1 month
13.8017.68
Current year
13.8018.34
1 year
8.7019.74
3 years
6.1131.52
5 years
6.1156.04
10 years
6.1172.70
Indicators
Moving average 5 days
14.30
Moving average 20 days
15.25
Moving average 50 days
15.58
Moving average 100 days
16.35
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
34.90
RSI 14 days
36.39
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.99% | -19.04% | +60.02% | 18.53B | ||
| +0.04% | +8.00% | +5.59% | +116.96% | 35.17B | ||
| -0.77% | +10.99% | -3.24% | +48.70% | 8.32B | ||
| +0.55% | +0.68% | +6.67% | +28.00% | 582M | ||
| +4.08% | +5.08% | -32.12% | -35.11% | 393M | ||
| Average | +0.85% | +5.48% | -8.43% | +43.71% | ||
| Weighted average by Cap. | +0.05% | +7.90% | -3.04% | +89.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.QQfYm7ueU4_8c9iVxTxYFoVXMOcYqnBp_kYYLFiItyY.JSq9-oPbPc61HrCik1ozL9UtAapU5jUErRNaTTvx-nMwfuvP__Zix45KgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.01 | 1,528,485 | 22,483,766 |
| 03:59:59 pm | 15.01 | 8,900 | 20,955,281 |
| 03:59:59 pm | 15.02 | 200 | 20,946,381 |
| 03:59:59 pm | 15.02 | 1,000 | 20,946,181 |
| 03:59:59 pm | 15.01 | 601 | 20,945,181 |
| 03:59:59 pm | 15.01 | 200 | 20,944,580 |
| 03:59:59 pm | 15.01 | 121 | 20,944,380 |
| 03:59:59 pm | 15.01 | 153 | 20,944,259 |
| 03:59:58 pm | 15.01 | 800 | 20,944,106 |
| 03:59:58 pm | 15.01 | 100 | 20,943,306 |
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
