Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Carnival Corporation    CCL   PA1436583006

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/17 04:00:34 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
32.34(c) 32.72(c) 33.92(c) 33.84(c) 33.7(c) Last
-0.40% +1.18% +3.67% -0.24% -0.41% Change
4 050 374 5 081 284 4 722 588 4 296 524 4 563 763 Volume
32.19 32.78 32.94 33.82 33.94 Open
32.4 32.89 33.93 33.98 34.22 High
32.07 32.4942 32.82 33.7 33.55 Low
Volumes Nyse
Session volume 4 563 763
Avg. Volume 20 sessions 6 049 224
Volume ratio 0.75
Session exchange 153 798 813$
Avg. Exchange 20 sessions 203 858 835$
Number of securities 215 466 538
Swapped fund session 2.12%
Changes at 06/17/2013 market close
5-day price change +3.79%
Change as of January 1 -8.35%
1-year price change -3.05%
10-year price change +3.79%
Extremes Nyse
10-year High (01/19/2005) 58.98
10-year Low (11/21/2008) 14.85
Last transactions Nyse
Time Price Quantity
04:00:34 pm 33.7 163356
04:00:00 pm 33.725 200
04:00:00 pm 33.72 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 35.91
MA20 34.71
MA50 34.16
MA100 35.66
MA20 / Price -3.00%
MA50 / Price -1.36%
MA100 / Price -5.82%
Advertisement
Chart CARNIVAL CORPORATION
Duration : Period :
Carnival Corporation Technical Analysis Chart | CCL | PA1436583006 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.