CARNIVAL CORPORATION & PLC |
Market Closed -
Other stock markets
|
Pre-market 08:42:59 am | |||
| 13.42 USD | +3.71% |
|
13.5 | +0.63% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Viking Sets Price Range for IPO of $21-$25 per Share | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 12.8 $ | 12.73 $ | 12.94 $ | 13.42 $ |
| Volume | 1 550 168 | 1 145 629 | 1 508 721 | 1 905 139 |
| Change | +0.63% | -0.55% | +1.65% | +3.71% |
| Opening | 12.83 | 12.73 | 12.93 | 13.05 |
| High | 13.12 | 12.90 | 13.03 | 13.52 |
| Low | 12.78 | 12.66 | 12.72 | 12.98 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.85% | ||
| Current month | -8.89% | ||
| 1 month | -13.48% | ||
| 3 months | -9.45% | ||
| 6 months | +31.05% | ||
| Current year | -20.40% | ||
| 1 year | +58.44% | ||
| 3 years | -42.35% | ||
| 5 years | -74.72% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
1 905 139
Estimated daily volume
1 905 139
Avg. Volume 20 sessions
1 871 626
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
25 117 220.92
Record volume 1
8 117 308
Record volume 2
7 831 548
Record volume 3
6 751 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 526 530 899
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 118 873 285
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.66
13.52
1 month
12.5015.98
Current year
12.5016.70
1 year
7.8317.95
3 years
5.4327.31
5 years
5.4355.13
10 years
5.4372.29
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.77
Moving average 50 days
14.14
Moving average 100 days
14.84
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
36.44
RSI 14 days
37.17
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +6.85% | -20.40% | +58.44% | 18.53B | ||
| +3.55% | +7.95% | +5.54% | +116.87% | 35.17B | ||
| +5.47% | +11.93% | -2.42% | +49.96% | 8.32B | ||
| +0.55% | 0.00% | +6.67% | +28.22% | 582M | ||
| +1.38% | +0.96% | -34.78% | -37.66% | 393M | ||
| Average | +1.96% | +5.25% | -9.08% | +43.17% | ||
| Weighted average by Cap. | +1.92% | +8.53% | -3.38% | +89.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a692529933d74742.Me7r78WtCYYaTRndAhFDgVXUCTINPR7CUhxElJbbnhU.c5ij2aHiW_xXDC2acHg0yHi5YHd0Wm2La1gJ3aLt6VJV3KCKiM9NwlElQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.42 | 44,339 | 1,692,162 |
| 03:59:55 pm | 13.42 | 100 | 1,647,823 |
| 03:59:55 pm | 13.42 | 321 | 1,647,723 |
| 03:59:54 pm | 13.42 | 200 | 1,647,402 |
| 03:59:54 pm | 13.42 | 200 | 1,647,202 |
| 03:59:54 pm | 13.42 | 200 | 1,647,002 |
| 03:59:54 pm | 13.42 | 200 | 1,646,802 |
| 03:59:54 pm | 13.42 | 100 | 1,646,602 |
| 03:59:54 pm | 13.42 | 100 | 1,646,502 |
| 03:59:54 pm | 13.42 | 140 | 1,646,402 |
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
- Stock Market
- Equities
- CCL Stock
- CUK Stock
- Quotes Carnival Corporation & plc
