Carnival Corporation & plc London S.E.

CCL

GB0031215220

Hotels, Motels & Cruise Lines

Market Closed - London S.E. Other stock markets 11:35:08 2024-04-23 am EDT			5-day change	1st Jan Change
1,070 ^GBX	+3.53%		+3.38%	-18.51%
Apr. 22	EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings	AN
Apr. 22	Viking Sets Price Range for IPO of $21-$25 per Share	MT
Carnival : Carnival Corporation & plc Purchase of Shares

December 02, 2016 at 02:01 am EST
                              Carnival Corporation & plc                           

                                  Purchase of Shares                               

    In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
    previously announced Share Repurchase Programme, Carnival Corporation & plc
    announces that Carnival plc has purchased:

    Shares purchased:                    Carnival plc ordinary USD 1.66 shares

    Date of purchase:                    01 December 2016

    Number of shares purchased: 50,000 shares

    Highest price paid per share:    3986.0 pence

    Lowest price paid per share:    3921.0 pence

    Average price paid per share:  3960.0274 pence

    Carnival plc intends to hold these shares in treasury

    Following the above purchases, and including shares which have been purchased
    but not yet settled, Carnival plc holds 773,051 shares in treasury and has
    216,184,066 shares in issue (excluding shares held in treasury by Carnival
    plc).

    The schedule below contains detailed information about the purchases made by
    Merrill Lynch International on behalf of Carnival plc as part of the share
    repurchase programme.

    Schedule of Purchases

    Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

    Date of Purchase: 01 December 2016

    Broker: Merrill Lynch International

    Aggregated information:

             Venue          Volume-weighted average    Aggregated volume   
                                 price, pence                              
                                                                           
     London Stock Exchange         3960.0274                50,000         

    Individual transactions:

       Number of    Transaction    Time of       Trading Venue     
        shares         price     transaction                       
       purchased                                                   
                                                                   
          21          3,946.00     8:30:18   London Stock Exchange 
                                                                   
          279         3,946.00     8:30:18   London Stock Exchange 
                                                                   
          300         3,946.00     8:30:18   London Stock Exchange 
                                                                   
           4          3,958.00     8:32:23   London Stock Exchange 
                                                                   
          14          3,958.00     8:34:51   London Stock Exchange 
                                                                   
          22          3,958.00     8:34:51   London Stock Exchange 
                                                                   
          48          3,958.00     8:34:51   London Stock Exchange 
                                                                   
          57          3,958.00     8:34:51   London Stock Exchange 
                                                                   
          69          3,958.00     8:34:51   London Stock Exchange 
                                                                   
          88          3,958.00     8:34:51   London Stock Exchange 
                                                                   
          122         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          147         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          179         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          300         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          300         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          301         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          301         3,958.00     8:34:51   London Stock Exchange 
                                                                   
          118         3,965.00     8:36:44   London Stock Exchange 
                                                                   
          148         3,965.00     8:36:44   London Stock Exchange 
                                                                   
          153         3,965.00     8:36:44   London Stock Exchange 
                                                                   
          183         3,965.00     8:36:44   London Stock Exchange 
                                                                   
          25          3,965.00     8:37:35   London Stock Exchange 
                                                                   
          61          3,965.00     8:37:35   London Stock Exchange 
                                                                   
          200         3,965.00     8:37:35   London Stock Exchange 
                                                                   
          58          3,967.00     8:43:21   London Stock Exchange 
                                                                   
          71          3,968.00     8:43:21   London Stock Exchange 
                                                                   
          71          3,968.00     8:43:21   London Stock Exchange 
                                                                   
          78          3,967.00     8:43:21   London Stock Exchange 
                                                                   
          95          3,968.00     8:43:21   London Stock Exchange 
                                                                   
          113         3,967.00     8:43:21   London Stock Exchange 
                                                                   
          164         3,967.00     8:43:21   London Stock Exchange 
                                                                   
          193         3,968.00     8:43:21   London Stock Exchange 
                                                                   
          207         3,968.00     8:43:21   London Stock Exchange 
                                                                   
          207         3,968.00     8:43:21   London Stock Exchange 
                                                                   
          231         3,968.00     8:43:21   London Stock Exchange 
                                                                   
          187         3,967.00     8:43:22   London Stock Exchange 
                                                                   
           3          3,967.00     8:44:23   London Stock Exchange 
                                                                   
          297         3,967.00     8:44:23   London Stock Exchange 
                                                                   
          50          3,967.00     8:44:24   London Stock Exchange 
                                                                   
          15          3,965.00     8:45:24   London Stock Exchange 
                                                                   
          90          3,965.00     8:45:27   London Stock Exchange 
                                                                   
          67          3,971.00     8:50:08   London Stock Exchange 
                                                                   
          88          3,971.00     8:50:08   London Stock Exchange 
                                                                   
          91          3,971.00     8:50:08   London Stock Exchange 
                                                                   
          211         3,971.00     8:50:08   London Stock Exchange 
                                                                   
          278         3,971.00     8:50:08   London Stock Exchange 
                                                                   
          302         3,971.00     8:50:08   London Stock Exchange 
                                                                   
          86          3,969.00     8:54:33   London Stock Exchange 
                                                                   
          91          3,969.00     8:54:33   London Stock Exchange 
                                                                   
          106         3,969.00     8:54:33   London Stock Exchange 
                                                                   
          125         3,969.00     8:54:33   London Stock Exchange 
                                                                   
          159         3,969.00     8:54:33   London Stock Exchange 
                                                                   
          196         3,969.00     8:54:33   London Stock Exchange 
                                                                   
          215         3,969.00     8:54:33   London Stock Exchange 
                                                                   
          52          3,968.00     8:55:06   London Stock Exchange 
                                                                   
          65          3,968.00     8:55:06   London Stock Exchange 
                                                                   
          183         3,968.00     8:55:06   London Stock Exchange 
                                                                   
          103         3,968.00     8:55:09   London Stock Exchange 
                                                                   
          140         3,968.00     8:55:09   London Stock Exchange 
                                                                   
          160         3,968.00     8:55:09   London Stock Exchange 
                                                                   
          300         3,968.00     8:55:09   London Stock Exchange 
                                                                   
          168         3,970.00     9:01:52   London Stock Exchange 
                                                                   
          21          3,970.00     9:01:55   London Stock Exchange 
                                                                   
          132         3,970.00     9:01:55   London Stock Exchange 
                                                                   
          149         3,970.00     9:03:03   London Stock Exchange 
                                                                   
          39          3,970.00     9:03:24   London Stock Exchange 
                                                                   
          132         3,970.00     9:03:24   London Stock Exchange 
                                                                   
          261         3,970.00     9:03:24   London Stock Exchange 
                                                                   
          302         3,970.00     9:03:24   London Stock Exchange 
                                                                   
          51          3,971.00     9:04:09   London Stock Exchange 
                                                                   
          64          3,971.00     9:04:09   London Stock Exchange 
                                                                   
          115         3,971.00     9:04:09   London Stock Exchange 
                                                                   
          121         3,971.00     9:04:09   London Stock Exchange 
                                                                   
          158         3,970.00     9:04:17   London Stock Exchange 
                                                                   
          116         3,970.00     9:04:21   London Stock Exchange 
                                                                   
          116         3,970.00     9:04:21   London Stock Exchange 
                                                                   
          124         3,970.00     9:04:21   London Stock Exchange 
                                                                   
          144         3,970.00     9:04:21   London Stock Exchange 
                                                                   
          186         3,970.00     9:04:21   London Stock Exchange 
                                                                   
          278         3,970.00     9:04:21   London Stock Exchange 
                                                                   
          55          3,970.00     9:07:21   London Stock Exchange 
                                                                   
          83          3,970.00     9:07:21   London Stock Exchange 
                                                                   
          100         3,970.00     9:07:21   London Stock Exchange 
                                                                   
          106         3,970.00     9:07:21   London Stock Exchange 
                                                                   
          113         3,970.00     9:07:21   London Stock Exchange 
                                                                   
          219         3,970.00     9:07:21   London Stock Exchange 
                                                                   
          300         3,970.00     9:07:21   London Stock Exchange 
                                                                   
          125         3,970.00     9:07:34   London Stock Exchange 
                                                                   
          147         3,970.00     9:07:34   London Stock Exchange 
                                                                   
          75          3,970.00     9:08:12   London Stock Exchange 
                                                                   
          100         3,970.00     9:08:12   London Stock Exchange 
                                                                   
          239         3,970.00     9:08:12   London Stock Exchange 
                                                                   
          289         3,970.00     9:08:12   London Stock Exchange 
                                                                   
          301         3,986.00     9:13:00   London Stock Exchange 
                                                                   
          301         3,986.00     9:13:00   London Stock Exchange 
                                                                   
          15          3,986.00     9:13:05   London Stock Exchange 
                                                                   
          145         3,986.00     9:13:05   London Stock Exchange 
                                                                   
          301         3,986.00     9:13:05   London Stock Exchange 
                                                                   
          76          3,985.00     9:16:29   London Stock Exchange 
                                                                   
          143         3,985.00     9:16:29   London Stock Exchange 
                                                                   
          157         3,985.00     9:16:29   London Stock Exchange 
                                                                   
          157         3,985.00     9:16:29   London Stock Exchange 
                                                                   
          11          3,986.00     9:17:51   London Stock Exchange 
                                                                   
          14          3,986.00     9:17:51   London Stock Exchange 
                                                                   
          31          3,986.00     9:17:51   London Stock Exchange 
                                                                   
          72          3,986.00     9:17:51   London Stock Exchange 
                                                                   
          72          3,986.00     9:17:51   London Stock Exchange 
                                                                   
          228         3,986.00     9:17:51   London Stock Exchange 
                                                                   
          13          3,982.00     9:18:05   London Stock Exchange 
                                                                   
          20          3,982.00     9:18:05   London Stock Exchange 
                                                                   
          20          3,982.00     9:18:05   London Stock Exchange 
                                                                   
          64          3,982.00     9:18:05   London Stock Exchange 
                                                                   
          106         3,982.00     9:18:05   London Stock Exchange 
                                                                   
          242         3,982.00     9:18:05   London Stock Exchange 
                                                                   
          269         3,982.00     9:18:05   London Stock Exchange 
                                                                   
          282         3,982.00     9:18:05   London Stock Exchange 
                                                                   
           5          3,975.00     9:21:09   London Stock Exchange 
                                                                   
          16          3,975.00     9:21:09   London Stock Exchange 
                                                                   
          40          3,975.00     9:21:09   London Stock Exchange 
                                                                   
          238         3,975.00     9:21:09   London Stock Exchange 
                                                                   
          262         3,975.00     9:21:09   London Stock Exchange 
                                                                   
          281         3,975.00     9:21:09   London Stock Exchange 
                                                                   
           2          3,977.00     9:27:29   London Stock Exchange 
                                                                   
          41          3,977.00     9:27:29   London Stock Exchange 
                                                                   
          59          3,977.00     9:27:29   London Stock Exchange 
                                                                   
          59          3,977.00     9:27:29   London Stock Exchange 
                                                                   
          75          3,977.00     9:27:29   London Stock Exchange 
                                                                   
          100         3,977.00     9:27:29   London Stock Exchange 
                                                                   
          125         3,977.00     9:27:29   London Stock Exchange 
                                                                   
          136         3,977.00     9:27:29   London Stock Exchange 
                                                                   
          164         3,977.00     9:27:29   London Stock Exchange 
                                                                   
          241         3,977.00     9:27:29   London Stock Exchange 
                                                                   
          38          3,976.00     9:32:57   London Stock Exchange 
                                                                   
          262         3,976.00     9:32:57   London Stock Exchange 
                                                                   
          300         3,976.00     9:32:57   London Stock Exchange 
                                                                   
          300         3,976.00     9:32:57   London Stock Exchange 
                                                                   
          300         3,976.00     9:32:57   London Stock Exchange 
                                                                   
          300         3,976.00     9:32:57   London Stock Exchange 
                                                                   
          33          3,976.00     9:33:03   London Stock Exchange 
                                                                   
          61          3,976.00     9:33:03   London Stock Exchange 
                                                                   
          142         3,976.00     9:33:03   London Stock Exchange 
                                                                   
          239         3,976.00     9:33:03   London Stock Exchange 
                                                                   
          12          3,975.00     9:44:04   London Stock Exchange 
                                                                   
          206         3,975.00     9:44:04   London Stock Exchange 
                                                                   
          210         3,975.00     9:44:04   London Stock Exchange 
                                                                   
          215         3,975.00     9:44:04   London Stock Exchange 
                                                                   
          290         3,975.00     9:44:04   London Stock Exchange 
                                                                   
          302         3,975.00     9:44:04   London Stock Exchange 
                                                                   
          302         3,975.00     9:44:04   London Stock Exchange 
                                                                   
          300         3,976.00     9:46:18   London Stock Exchange 
                                                                   
          80          3,976.00     9:46:20   London Stock Exchange 
                                                                   
          80          3,976.00     9:46:20   London Stock Exchange 
                                                                   
          85          3,976.00     9:46:20   London Stock Exchange 
                                                                   
          135         3,976.00     9:46:20   London Stock Exchange 
                                                                   
          100         3,976.00     9:46:24   London Stock Exchange 
                                                                   
          74          3,976.00     9:46:34   London Stock Exchange 
                                                                   
          120         3,976.00     9:46:34   London Stock Exchange 
                                                                   
          52          3,975.00     9:51:47   London Stock Exchange 
                                                                   
          61          3,975.00     9:51:47   London Stock Exchange 
                                                                   
          80          3,976.00     9:51:47   London Stock Exchange 
                                                                   
          80          3,976.00     9:51:47   London Stock Exchange 
                                                                   
          87          3,975.00     9:51:47   London Stock Exchange 
                                                                   
          93          3,976.00     9:51:47   London Stock Exchange 
                                                                   
          107         3,976.00     9:51:47   London Stock Exchange 
                                                                   
          113         3,976.00     9:51:47   London Stock Exchange 
                                                                   
          220         3,976.00     9:51:47   London Stock Exchange 
                                                                   
          300         3,976.00     9:51:47   London Stock Exchange 
                                                                   
          13          3,975.00     9:52:17   London Stock Exchange 
                                                                   
          60          3,975.00     9:52:17   London Stock Exchange 
                                                                   
          62          3,975.00     9:52:17   London Stock Exchange 
                                                                   
          67          3,975.00     9:52:17   London Stock Exchange 
                                                                   
          104         3,975.00     9:52:17   London Stock Exchange 
                                                                   
          180         3,975.00     9:52:17   London Stock Exchange 
                                                                   
          209         3,975.00     9:52:17   London Stock Exchange 
                                                                   
          302         3,975.00     9:52:17   London Stock Exchange 
                                                                   
          302         3,975.00     9:52:17   London Stock Exchange 
                                                                   
          146         3,972.00     9:57:44   London Stock Exchange 
                                                                   
          39          3,972.00     9:58:57   London Stock Exchange 
                                                                   
          77          3,972.00     9:58:57   London Stock Exchange 
                                                                   
          154         3,972.00     9:58:57   London Stock Exchange 
                                                                   
          261         3,972.00     9:58:57   London Stock Exchange 
                                                                   
          300         3,972.00     9:58:57   London Stock Exchange 
                                                                   
          40          3,966.00    10:00:05   London Stock Exchange 
                                                                   
          45          3,966.00    10:00:05   London Stock Exchange 
                                                                   
          255         3,966.00    10:00:05   London Stock Exchange 
                                                                   
          300         3,966.00    10:00:05   London Stock Exchange 
                                                                   
          72          3,966.00    10:00:11   London Stock Exchange 
                                                                   
          98          3,966.00    10:00:11   London Stock Exchange 
                                                                   
          228         3,966.00    10:00:11   London Stock Exchange 
                                                                   
           4          3,972.00    10:06:20   London Stock Exchange 
                                                                   
          216         3,972.00    10:06:20   London Stock Exchange 
                                                                   
          297         3,972.00    10:06:20   London Stock Exchange 
                                                                   
          327         3,972.00    10:06:20   London Stock Exchange 
                                                                   
          114         3,971.00    10:07:09   London Stock Exchange 
                                                                   
          187         3,971.00    10:07:09   London Stock Exchange 
                                                                   
          757         3,971.00    10:07:09   London Stock Exchange 
                                                                   
           2          3,969.00    10:11:41   London Stock Exchange 
                                                                   
           5          3,969.00    10:11:41   London Stock Exchange 
                                                                   
          101         3,969.00    10:11:41   London Stock Exchange 
                                                                   
          106         3,969.00    10:11:41   London Stock Exchange 
                                                                   
          201         3,969.00    10:11:41   London Stock Exchange 
                                                                   
          256         3,969.00    10:11:41   London Stock Exchange 
                                                                   
          300         3,969.00    10:11:41   London Stock Exchange 
                                                                   
          107         3,969.00    10:13:12   London Stock Exchange 
                                                                   
          113         3,969.00    10:13:12   London Stock Exchange 
                                                                   
          113         3,969.00    10:13:12   London Stock Exchange 
                                                                   
          187         3,969.00    10:13:12   London Stock Exchange 
                                                                   
          15          3,969.00    10:13:31   London Stock Exchange 
                                                                   
          80          3,969.00    10:13:31   London Stock Exchange 
                                                                   
          59          3,972.00    10:20:18   London Stock Exchange 
                                                                   
          100         3,972.00    10:20:18   London Stock Exchange 
                                                                   
          300         3,972.00    10:20:18   London Stock Exchange 
                                                                   
          27          3,972.00    10:20:56   London Stock Exchange 
                                                                   
          70          3,971.00    10:20:56   London Stock Exchange 
                                                                   
          141         3,972.00    10:20:56   London Stock Exchange 
                                                                   
          300         3,972.00    10:20:56   London Stock Exchange 
                                                                   
          15          3,971.00    10:24:13   London Stock Exchange 
                                                                   
          23          3,971.00    10:24:13   London Stock Exchange 
                                                                   
          64          3,971.00    10:24:13   London Stock Exchange 
                                                                   
          74          3,971.00    10:24:13   London Stock Exchange 
                                                                   
          93          3,971.00    10:24:13   London Stock Exchange 
                                                                   
          138         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          144         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          157         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          209         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          286         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          300         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          300         3,971.00    10:24:13   London Stock Exchange 
                                                                   
          88          3,968.00    10:35:23   London Stock Exchange 
                                                                   
          301         3,968.00    10:35:23   London Stock Exchange 
                                                                   
          302         3,968.00    10:35:23   London Stock Exchange 
                                                                   
          302         3,968.00    10:35:23   London Stock Exchange 
                                                                   
          302         3,968.00    10:35:23   London Stock Exchange 
                                                                   
          302         3,968.00    10:35:23   London Stock Exchange 
                                                                   
          51          3,965.00    10:39:03   London Stock Exchange 
                                                                   
          153         3,965.00    10:39:03   London Stock Exchange 
                                                                   
          301         3,965.00    10:39:03   London Stock Exchange 
                                                                   
          301         3,965.00    10:39:03   London Stock Exchange 
                                                                   
          267         3,958.00    10:44:41   London Stock Exchange 
                                                                   
           8          3,958.00    10:45:11   London Stock Exchange 
                                                                   
          33          3,958.00    10:45:11   London Stock Exchange 
                                                                   
          38          3,958.00    10:45:11   London Stock Exchange 
                                                                   
          38          3,958.00    10:45:11   London Stock Exchange 
                                                                   
          174         3,958.00    10:45:11   London Stock Exchange 
                                                                   
          249         3,958.00    10:45:11   London Stock Exchange 
                                                                   
          262         3,958.00    10:45:11   London Stock Exchange 
                                                                   
          300         3,958.00    10:46:25   London Stock Exchange 
                                                                   
          300         3,958.00    10:46:30   London Stock Exchange 
                                                                   
          300         3,958.00    10:46:30   London Stock Exchange 
                                                                   
          75          3,958.00    10:46:39   London Stock Exchange 
                                                                   
          38          3,939.00    10:54:51   London Stock Exchange 
                                                                   
          62          3,939.00    10:54:51   London Stock Exchange 
                                                                   
          167         3,939.00    10:54:51   London Stock Exchange 
                                                                   
          238         3,939.00    10:54:51   London Stock Exchange 
                                                                   
          262         3,939.00    10:54:51   London Stock Exchange 
                                                                   
          23          3,933.00    10:58:56   London Stock Exchange 
                                                                   
          24          3,933.00    10:58:56   London Stock Exchange 
                                                                   
          24          3,933.00    10:58:56   London Stock Exchange 
                                                                   
          97          3,933.00    10:58:56   London Stock Exchange 
                                                                   
          98          3,933.00    10:58:56   London Stock Exchange 
                                                                   
          100         3,933.00    10:58:56   London Stock Exchange 
                                                                   
          124         3,933.00    10:58:56   London Stock Exchange 
                                                                   
          157         3,933.00    10:58:56   London Stock Exchange 
                                                                   
          178         3,933.00    10:58:56   London Stock Exchange 
                                                                   
          202         3,933.00    10:58:56   London Stock Exchange 
                                                                   
           1          3,929.00    11:00:39   London Stock Exchange 
                                                                   
          162         3,929.00    11:00:39   London Stock Exchange 
                                                                   
          300         3,929.00    11:00:39   London Stock Exchange 
                                                                   
          301         3,929.00    11:00:39   London Stock Exchange 
                                                                   
          305         3,929.00    11:00:39   London Stock Exchange 
                                                                   
          135         3,922.00    11:05:40   London Stock Exchange 
                                                                   
          251         3,922.00    11:05:40   London Stock Exchange 
                                                                   
          301         3,922.00    11:05:40   London Stock Exchange 
                                                                   
          85          3,924.00    11:12:01   London Stock Exchange 
                                                                   
          302         3,924.00    11:12:01   London Stock Exchange 
                                                                   
          302         3,924.00    11:12:01   London Stock Exchange 
                                                                   
          137         3,922.00    11:13:54   London Stock Exchange 
                                                                   
          56          3,922.00    11:15:30   London Stock Exchange 
                                                                   
          56          3,922.00    11:15:30   London Stock Exchange 
                                                                   
          100         3,922.00    11:15:30   London Stock Exchange 
                                                                   
          146         3,922.00    11:15:30   London Stock Exchange 
                                                                   
          165         3,922.00    11:15:30   London Stock Exchange 
                                                                   
          246         3,922.00    11:15:39   London Stock Exchange 
                                                                   
          50          3,922.00    11:15:40   London Stock Exchange 
                                                                   
          71          3,922.00    11:15:40   London Stock Exchange 
                                                                   
           1          3,921.00    11:22:00   London Stock Exchange 
                                                                   
          102         3,921.00    11:22:00   London Stock Exchange 
                                                                   
          105         3,921.00    11:22:00   London Stock Exchange 
                                                                   
          196         3,921.00    11:22:00   London Stock Exchange 
                                                                   
          222         3,921.00    11:22:00   London Stock Exchange 
                                                                   
          300         3,921.00    11:22:00   London Stock Exchange 
                                                                   
          37          3,928.00    11:27:13   London Stock Exchange 
                                                                   
          131         3,928.00    11:27:14   London Stock Exchange 
                                                                   
          33          3,928.00    11:27:20   London Stock Exchange 
                                                                   
          100         3,928.00    11:27:20   London Stock Exchange 
                                                                   
          29          3,929.00    11:29:16   London Stock Exchange 
                                                                   
          100         3,929.00    11:29:16   London Stock Exchange 
                                                                   
          301         3,929.00    11:29:16   London Stock Exchange 
                                                                   
           1          3,929.00    11:29:27   London Stock Exchange 
                                                                   
          22          3,929.00    11:29:27   London Stock Exchange 
                                                                   
          72          3,929.00    11:29:27   London Stock Exchange 
                                                                   
          150         3,929.00    11:29:27   London Stock Exchange 
                                                                   
          172         3,929.00    11:29:27   London Stock Exchange 
                                                                   
          300         3,929.00    11:29:27   London Stock Exchange 
                                                                   
          301         3,929.00    11:29:27   London Stock Exchange 
                                                                   
          15          3,927.00    11:42:27   London Stock Exchange 
                                                                   
          41          3,927.00    11:42:27   London Stock Exchange 
                                                                   
          58          3,927.00    11:42:27   London Stock Exchange 
                                                                   
          59          3,927.00    11:42:27   London Stock Exchange 
                                                                   
          61          3,927.00    11:42:27   London Stock Exchange 
                                                                   
          93          3,927.00    11:42:27   London Stock Exchange 
                                                                   
          107         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          108         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          136         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          192         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          247         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          300         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          301         3,927.00    11:42:27   London Stock Exchange 
                                                                   
          27          3,930.00    11:48:13   London Stock Exchange 
                                                                   
          64          3,930.00    11:48:13   London Stock Exchange 
                                                                   
          300         3,930.00    11:48:13   London Stock Exchange 
                                                                   
          300         3,930.00    11:48:13   London Stock Exchange 
                                                                   
           1          3,929.00    11:50:09   London Stock Exchange 
                                                                   
          29          3,929.00    11:50:09   London Stock Exchange 
                                                                   
          52          3,929.00    11:50:09   London Stock Exchange 
                                                                   
          66          3,929.00    11:50:09   London Stock Exchange 
                                                                   
          118         3,929.00    11:50:09   London Stock Exchange 
                                                                   
          273         3,929.00    11:50:09   London Stock Exchange 
                                                                   
          65          3,929.00    11:50:13   London Stock Exchange 
                                                                   
          78          3,929.00    11:51:00   London Stock Exchange 
                                                                   
          38          3,929.00    11:55:36   London Stock Exchange 
                                                                   
          39          3,929.00    11:55:36   London Stock Exchange 
                                                                   
          100         3,929.00    11:55:36   London Stock Exchange 
                                                                   
          161         3,929.00    11:55:36   London Stock Exchange 
                                                                   
          262         3,929.00    11:55:36   London Stock Exchange 
                                                                   
          57          3,927.00    12:30:12   London Stock Exchange 
                                                                   
          65          3,926.00    12:31:44   London Stock Exchange 
                                                                   
          109         3,925.00    12:33:31   London Stock Exchange 
                                                                   
          69          3,928.00    12:45:13   London Stock Exchange 
                                                                   
          82          3,928.00    12:45:13   London Stock Exchange 
                                                                   
          56          3,927.00    12:49:35   London Stock Exchange 
                                                                   
          100         3,928.00    12:57:21   London Stock Exchange 
                                                                   
           2          3,928.00    12:58:30   London Stock Exchange
Latest news about Carnival Corporation & plc

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings	Apr. 22	AN
Viking Sets Price Range for IPO of $21-$25 per Share	Apr. 22	MT
Carnival plc Reprices Two Term Loan Facilities	Apr. 22	MT
Carnival plc Prices Private Notes Offering Worth EUR500 Million	Apr. 22	MT
Carnival Prices $532.7 Million Notes Offering; Plans Debt Redemption, Loans Repricing	Apr. 19	MT
Sector Update: Consumer Stocks Mixed in Late Afternoon Trading	Apr. 19	MT
Carnival's Princess Cruises, Fincantieri Postpone Star Princess Ship Delivery; 9 Trips Canceled	Apr. 19	MT
Carnival, Fincantieri Decide to Postpone Delivery of Star Princess Ship to September 2025	Apr. 19	MT
Citigroup Adjusts Carnival's Price Target to $18 From $23, Maintains Buy Rating	Apr. 19	MT
Carnival Launches $531.4 Million Senior Notes Offering	Apr. 16	MT
Carnival promotes Lars Ljoen to chief maritime officer	Apr. 16	AN
Carnival Launches EUR500 Million Notes Offering due 2030 Amid Refinancing Plans	Apr. 16	MT
Carnival Corporation & plc Announces the Redemption of Existing ?500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction	Apr. 16	CI
Cruise Operator Carnival's Chief Maritime Officer to Step Down	Apr. 16	MT
Carnival Corporation & plc Announces Executive Changes, Effective February 1, 2025	Apr. 15	CI
Cruise Operator Carnival Confirms Review Amid Reported Miami HQ Sale	Apr. 10	MT
Cruise Operator Carnival Taps Cushman & Wakefield for US HQ Sale	Apr. 10	MT
Carnival Reportedly Puts Miami Headquarters Up for Sale	Apr. 09	MT
European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading	Apr. 08	MT
Carnival's Holland America Partners with Amazon's Audible on Book Club for Cruise Line Guests	Apr. 04	MT
European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading	Apr. 02	MT
Argus Research Cuts Carnival Price Target to $20 From $23, Maintains Buy Rating	Apr. 01	MT
Stifel Trims Carnival's Price Target to $25 From $26, Maintains Buy Rating	Mar. 28	MT
European Equities Traded in the US as American Depositary Receipts Slightly Higher Thursday	Mar. 28	MT
JPMorgan Raises Price Target on Carnival to $23 From $22, Maintains Overweight Rating	Mar. 28	MT
Chart Carnival Corporation & plc

Duration
Period
More charts
Carnival Corporation is the world's No. 1 cruise ship line. The group operates Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, Cunard, AIDA Cruises, Costa Cruises, P&O Cruises and P&O Cruises Australia. Net sales break down by activity as follows: - sale of cruises (98.8%). Net sales break down by source of income between sales of tickets (62.5%) and sales of on-board services (37.5%); - other (1.2%): sale of trips to Alaska through Holland America Princess Alaska Tours. As of November 2023, Carnival Corporation had a fleet of 92 ships with a total capacity of 257,930 berths. Net sales are distributed geographically as follows: North America (60.7%), Europe (30.4%), Australia and Asia (5.5%) and other (3.4%).
Sector
Hotels, Motels & Cruise Lines
Calendar
2024-06-19 - Q2 2024 Earnings Release (Projected)
Related indices
S&P 500
More about the company
Income Statement Evolution

More financial data
Analysis / Opinion

Josh Weinstein, Carnival CEO: China exit, debt reduction, bright outlook
December 29, 2023 at 10:46 am EST
Carnival Corporation : Caught in the middle
June 27, 2023 at 10:12 am EDT
More Strategies
Ratings for Carnival Corporation & plc

Trading Rating
Investor Rating
ESG Refinitiv
More Ratings
Analysts' Consensus

Sell
Buy
Mean consensus
BUY
Number of Analysts
Last Close Price
14.28 USD
Average target price
21.71 USD
Spread / Average Target
+52.03%
Consensus
EPS Revisions

Estimates Revisions
Quarterly earnings - Rate of surprise

Company calendar
Sector Cruise Lines

	1st Jan change	Capi.
ROYAL CARIBBEAN GROUP	+5.54%	33.97B
NORWEGIAN CRUISE LINE HOLDINGS LTD.	-2.42%	7.89B
AS TALLINK GRUPP	+6.09%	574M
LINDBLAD EXPEDITIONS HOLDINGS, INC.	-34.78%	387M
Cruise Lines
Carnival Corporation & plc London S.E.

Equities

CCL

GB0031215220

Hotels, Motels & Cruise Lines

Carnival : Carnival Corporation & plc Purchase of Shares

EPS Revisions
