Carnival : Carnival Corporation & plc Purchase of Shares

March 27, 2017 at 02:01 am EDT
                              Carnival Corporation & plc                           

                                  Purchase of Shares                               

    In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
    previously announced Share Repurchase Programme, Carnival Corporation & plc
    announces that Carnival plc has purchased:

    Shares purchased:                    Carnival plc ordinary USD 1.66 shares

    Date of purchase:                    24 March 2017

    Number of shares purchased: 50,000 shares

    Highest price paid per share:    4570.0 pence

    Lowest price paid per share:    4547.0 pence

    Average price paid per share:  4557.2175 pence

    Carnival plc intends to hold these shares in treasury

    Following the above purchases, and including shares which have been purchased
    but not yet settled, Carnival plc holds 2,919,824 shares in treasury and has
    214,038,487 shares in issue (excluding shares held in treasury by Carnival
    plc).

    The schedule below contains detailed information about the purchases made by
    Merrill Lynch International on behalf of Carnival plc as part of the share
    repurchase programme.

    Schedule of Purchases

    Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

    Date of Purchase: 24 March 2017

    Broker: Merrill Lynch International

    Aggregated information:

             Venue          Volume-weighted average    Aggregated volume   
                                 price, pence                              
                                                                           
     London Stock Exchange         4557.2175                50,000         

    Individual transactions:

       Number of    Transaction    Time of       Trading Venue     
        shares         price     transaction                       
       purchased                                                   
                                                                   
          200         4,552.00     8:14:15   London Stock Exchange 
                                                                   
          225         4,552.00     8:14:15   London Stock Exchange 
                                                                   
          18          4,557.00     8:14:49   London Stock Exchange 
                                                                   
           8          4,557.00     8:15:06   London Stock Exchange 
                                                                   
          200         4,557.00     8:15:06   London Stock Exchange 
                                                                   
          22          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          28          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          35          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          35          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          35          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          35          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          79          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          95          4,555.00     8:15:13   London Stock Exchange 
                                                                   
          118         4,555.00     8:15:13   London Stock Exchange 
                                                                   
          121         4,555.00     8:15:13   London Stock Exchange 
                                                                   
          165         4,555.00     8:15:13   London Stock Exchange 
                                                                   
          166         4,555.00     8:15:13   London Stock Exchange 
                                                                   
          201         4,555.00     8:15:13   London Stock Exchange 
                                                                   
           1          4,555.00     8:18:20   London Stock Exchange 
                                                                   
          200         4,555.00     8:18:20   London Stock Exchange 
                                                                   
          201         4,555.00     8:18:20   London Stock Exchange 
                                                                   
          262         4,555.00     8:18:20   London Stock Exchange 
                                                                   
          19          4,557.00     8:21:48   London Stock Exchange 
                                                                   
          84          4,557.00     8:21:48   London Stock Exchange 
                                                                   
          97          4,557.00     8:21:48   London Stock Exchange 
                                                                   
          159         4,557.00     8:21:48   London Stock Exchange 
                                                                   
          200         4,557.00     8:21:48   London Stock Exchange 
                                                                   
          45          4,556.00     8:21:54   London Stock Exchange 
                                                                   
          57          4,556.00     8:21:54   London Stock Exchange 
                                                                   
          57          4,556.00     8:21:54   London Stock Exchange 
                                                                   
          113         4,556.00     8:21:54   London Stock Exchange 
                                                                   
          144         4,556.00     8:21:54   London Stock Exchange 
                                                                   
          156         4,556.00     8:21:54   London Stock Exchange 
                                                                   
          200         4,559.00     8:25:25   London Stock Exchange 
                                                                   
          201         4,559.00     8:25:25   London Stock Exchange 
                                                                   
          175         4,563.00     8:26:25   London Stock Exchange 
                                                                   
          200         4,563.00     8:26:25   London Stock Exchange 
                                                                   
          43          4,564.00     8:29:14   London Stock Exchange 
                                                                   
          100         4,564.00     8:29:14   London Stock Exchange 
                                                                   
          240         4,564.00     8:29:14   London Stock Exchange 
                                                                   
          24          4,562.00     8:30:01   London Stock Exchange 
                                                                   
          32          4,562.00     8:30:01   London Stock Exchange 
                                                                   
          34          4,562.00     8:30:01   London Stock Exchange 
                                                                   
          41          4,562.00     8:30:01   London Stock Exchange 
                                                                   
          76          4,562.00     8:30:01   London Stock Exchange 
                                                                   
          78          4,562.00     8:30:01   London Stock Exchange 
                                                                   
          117         4,562.00     8:30:01   London Stock Exchange 
                                                                   
          118         4,562.00     8:30:01   London Stock Exchange 
                                                                   
          122         4,562.00     8:30:01   London Stock Exchange 
                                                                   
          125         4,562.00     8:30:01   London Stock Exchange 
                                                                   
          159         4,562.00     8:30:01   London Stock Exchange 
                                                                   
          201         4,562.00     8:30:01   London Stock Exchange 
                                                                   
          70          4,570.00     8:33:48   London Stock Exchange 
                                                                   
          201         4,570.00     8:33:48   London Stock Exchange 
                                                                   
           1          4,570.00     8:34:38   London Stock Exchange 
                                                                   
          54          4,569.00     8:34:38   London Stock Exchange 
                                                                   
          66          4,569.00     8:34:38   London Stock Exchange 
                                                                   
          81          4,569.00     8:34:38   London Stock Exchange 
                                                                   
          102         4,570.00     8:34:38   London Stock Exchange 
                                                                   
          140         4,569.00     8:34:38   London Stock Exchange 
                                                                   
          200         4,570.00     8:34:38   London Stock Exchange 
                                                                   
          201         4,569.00     8:34:38   London Stock Exchange 
                                                                   
          17          4,565.00     8:38:27   London Stock Exchange 
                                                                   
          61          4,565.00     8:38:27   London Stock Exchange 
                                                                   
          65          4,565.00     8:38:27   London Stock Exchange 
                                                                   
          119         4,565.00     8:38:27   London Stock Exchange 
                                                                   
          201         4,565.00     8:38:27   London Stock Exchange 
                                                                   
          201         4,565.00     8:38:27   London Stock Exchange 
                                                                   
           3          4,565.00     8:40:48   London Stock Exchange 
                                                                   
          25          4,565.00     8:40:48   London Stock Exchange 
                                                                   
          55          4,565.00     8:40:48   London Stock Exchange 
                                                                   
          91          4,565.00     8:40:48   London Stock Exchange 
                                                                   
          102         4,565.00     8:40:48   London Stock Exchange 
                                                                   
          103         4,565.00     8:40:48   London Stock Exchange 
                                                                   
          108         4,565.00     8:40:48   London Stock Exchange 
                                                                   
          145         4,565.00     8:40:48   London Stock Exchange 
                                                                   
          200         4,565.00     8:40:48   London Stock Exchange 
                                                                   
          200         4,565.00     8:40:48   London Stock Exchange 
                                                                   
          200         4,565.00     8:40:48   London Stock Exchange 
                                                                   
           1          4,555.00     8:43:22   London Stock Exchange 
                                                                   
          45          4,555.00     8:43:22   London Stock Exchange 
                                                                   
          58          4,555.00     8:43:22   London Stock Exchange 
                                                                   
          143         4,555.00     8:43:22   London Stock Exchange 
                                                                   
          196         4,555.00     8:43:22   London Stock Exchange 
                                                                   
          200         4,555.00     8:43:22   London Stock Exchange 
                                                                   
           6          4,555.00     8:43:44   London Stock Exchange 
                                                                   
          27          4,557.00     8:45:55   London Stock Exchange 
                                                                   
          200         4,557.00     8:45:55   London Stock Exchange 
                                                                   
          309         4,557.00     8:45:55   London Stock Exchange 
                                                                   
          59          4,551.00     8:50:13   London Stock Exchange 
                                                                   
          59          4,551.00     8:50:13   London Stock Exchange 
                                                                   
          59          4,551.00     8:50:13   London Stock Exchange 
                                                                   
          141         4,551.00     8:50:13   London Stock Exchange 
                                                                   
          125         4,554.00     8:51:59   London Stock Exchange 
                                                                   
          200         4,554.00     8:51:59   London Stock Exchange 
                                                                   
          158         4,553.00     8:54:05   London Stock Exchange 
                                                                   
          43          4,556.00     8:55:13   London Stock Exchange 
                                                                   
          58          4,556.00     8:55:13   London Stock Exchange 
                                                                   
          78          4,556.00     8:55:13   London Stock Exchange 
                                                                   
          143         4,556.00     8:55:13   London Stock Exchange 
                                                                   
          158         4,556.00     8:55:13   London Stock Exchange 
                                                                   
          201         4,555.00     8:56:38   London Stock Exchange 
                                                                   
           6          4,564.00     9:04:46   London Stock Exchange 
                                                                   
          42          4,564.00     9:04:46   London Stock Exchange 
                                                                   
          44          4,564.00     9:04:46   London Stock Exchange 
                                                                   
          47          4,564.00     9:04:46   London Stock Exchange 
                                                                   
          79          4,564.00     9:04:46   London Stock Exchange 
                                                                   
          84          4,564.00     9:04:46   London Stock Exchange 
                                                                   
          153         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          176         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          188         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          192         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          200         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          200         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          200         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          201         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          201         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          201         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          201         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          220         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          229         4,564.00     9:04:46   London Stock Exchange 
                                                                   
          20          4,561.00     9:07:24   London Stock Exchange 
                                                                   
          196         4,561.00     9:07:24   London Stock Exchange 
                                                                   
          200         4,561.00     9:07:24   London Stock Exchange 
                                                                   
          200         4,561.00     9:07:24   London Stock Exchange 
                                                                   
          10          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          48          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          53          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          63          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          63          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          65          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          66          4,557.00     9:10:26   London Stock Exchange 
                                                                   
          100         4,557.00     9:10:26   London Stock Exchange 
                                                                   
          128         4,557.00     9:10:26   London Stock Exchange 
                                                                   
          33          4,559.00     9:15:07   London Stock Exchange 
                                                                   
          49          4,559.00     9:15:07   London Stock Exchange 
                                                                   
          151         4,559.00     9:15:07   London Stock Exchange 
                                                                   
          194         4,559.00     9:15:07   London Stock Exchange 
                                                                   
          200         4,559.00     9:15:07   London Stock Exchange 
                                                                   
           4          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          10          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          13          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          26          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          30          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          30          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          57          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          87          4,558.00     9:17:49   London Stock Exchange 
                                                                   
          113         4,558.00     9:17:49   London Stock Exchange 
                                                                   
          170         4,558.00     9:17:49   London Stock Exchange 
                                                                   
          174         4,558.00     9:17:49   London Stock Exchange 
                                                                   
          187         4,558.00     9:17:49   London Stock Exchange 
                                                                   
          200         4,558.00     9:17:49   London Stock Exchange 
                                                                   
          200         4,558.00     9:17:49   London Stock Exchange 
                                                                   
          32          4,558.00     9:20:00   London Stock Exchange 
                                                                   
          33          4,558.00     9:20:00   London Stock Exchange 
                                                                   
          58          4,558.00     9:20:00   London Stock Exchange 
                                                                   
          100         4,558.00     9:20:00   London Stock Exchange 
                                                                   
          100         4,558.00     9:20:00   London Stock Exchange 
                                                                   
          100         4,558.00     9:20:00   London Stock Exchange 
                                                                   
          167         4,558.00     9:20:00   London Stock Exchange 
                                                                   
          115         4,559.00     9:22:25   London Stock Exchange 
                                                                   
          27          4,559.00     9:22:31   London Stock Exchange 
                                                                   
          27          4,559.00     9:22:31   London Stock Exchange 
                                                                   
          58          4,559.00     9:22:31   London Stock Exchange 
                                                                   
          173         4,559.00     9:22:31   London Stock Exchange 
                                                                   
          162         4,559.00     9:23:00   London Stock Exchange 
                                                                   
          38          4,556.00     9:26:07   London Stock Exchange 
                                                                   
          59          4,556.00     9:26:07   London Stock Exchange 
                                                                   
          90          4,556.00     9:26:07   London Stock Exchange 
                                                                   
          110         4,556.00     9:26:07   London Stock Exchange 
                                                                   
          141         4,556.00     9:26:07   London Stock Exchange 
                                                                   
          141         4,556.00     9:26:07   London Stock Exchange 
                                                                   
           1          4,557.00     9:31:51   London Stock Exchange 
                                                                   
           1          4,557.00     9:31:51   London Stock Exchange 
                                                                   
           5          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          18          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          18          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          20          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          31          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          33          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          36          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          52          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          77          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          83          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          99          4,557.00     9:31:51   London Stock Exchange 
                                                                   
          100         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          100         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          100         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          105         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          136         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          200         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          200         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          201         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          201         4,557.00     9:31:51   London Stock Exchange 
                                                                   
          44          4,556.00     9:34:34   London Stock Exchange 
                                                                   
          94          4,556.00     9:34:34   London Stock Exchange 
                                                                   
          107         4,556.00     9:34:34   London Stock Exchange 
                                                                   
          201         4,556.00     9:34:34   London Stock Exchange 
                                                                   
          201         4,556.00     9:34:34   London Stock Exchange 
                                                                   
          42          4,555.00     9:38:03   London Stock Exchange 
                                                                   
          157         4,555.00     9:38:03   London Stock Exchange 
                                                                   
          158         4,555.00     9:38:03   London Stock Exchange 
                                                                   
          200         4,555.00     9:38:03   London Stock Exchange 
                                                                   
          153         4,556.00     9:42:54   London Stock Exchange 
                                                                   
          200         4,556.00     9:42:54   London Stock Exchange 
                                                                   
           2          4,556.00     9:42:57   London Stock Exchange 
                                                                   
          47          4,556.00     9:42:57   London Stock Exchange 
                                                                   
          197         4,556.00     9:42:57   London Stock Exchange 
                                                                   
          200         4,556.00     9:42:57   London Stock Exchange 
                                                                   
          200         4,556.00     9:42:57   London Stock Exchange 
                                                                   
          200         4,556.00     9:42:57   London Stock Exchange 
                                                                   
           1          4,555.00     9:43:10   London Stock Exchange 
                                                                   
           2          4,555.00     9:43:19   London Stock Exchange 
                                                                   
          201         4,553.00     9:45:06   London Stock Exchange 
                                                                   
          415         4,553.00     9:45:06   London Stock Exchange 
                                                                   
          85          4,555.00     9:49:12   London Stock Exchange 
                                                                   
          116         4,555.00     9:49:12   London Stock Exchange 
                                                                   
          200         4,555.00     9:49:12   London Stock Exchange 
                                                                   
          200         4,555.00     9:49:12   London Stock Exchange 
                                                                   
          201         4,555.00     9:49:12   London Stock Exchange 
                                                                   
          201         4,555.00     9:49:12   London Stock Exchange 
                                                                   
           8          4,555.00     9:49:22   London Stock Exchange 
                                                                   
          11          4,555.00     9:49:22   London Stock Exchange 
                                                                   
          200         4,555.00     9:49:22   London Stock Exchange 
                                                                   
           1          4,556.00     9:54:32   London Stock Exchange 
                                                                   
           9          4,556.00     9:54:32   London Stock Exchange 
                                                                   
          11          4,556.00     9:54:32   London Stock Exchange 
                                                                   
          178         4,556.00     9:54:32   London Stock Exchange 
                                                                   
          185         4,556.00     9:54:32   London Stock Exchange 
                                                                   
          189         4,556.00     9:54:32   London Stock Exchange 
                                                                   
          200         4,556.00     9:54:32   London Stock Exchange 
                                                                   
          201         4,556.00     9:54:32   London Stock Exchange 
                                                                   
          201         4,556.00     9:54:32   London Stock Exchange 
                                                                   
           7          4,557.00     9:56:31   London Stock Exchange 
                                                                   
          13          4,557.00     9:56:31   London Stock Exchange 
                                                                   
          84          4,557.00     9:56:31   London Stock Exchange 
                                                                   
          97          4,557.00     9:56:31   London Stock Exchange 
                                                                   
          103         4,557.00     9:56:31   London Stock Exchange 
                                                                   
          103         4,557.00     9:56:31   London Stock Exchange 
                                                                   
          200         4,557.00     9:56:31   London Stock Exchange 
                                                                   
          63          4,557.00     9:59:35   London Stock Exchange 
                                                                   
          137         4,557.00     9:59:35   London Stock Exchange 
                                                                   
          200         4,557.00     9:59:35   London Stock Exchange 
                                                                   
          269         4,557.00     9:59:35   London Stock Exchange 
                                                                   
          99          4,559.00    10:04:55   London Stock Exchange 
                                                                   
          100         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          101         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          109         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          131         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          164         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          200         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          200         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          201         4,559.00    10:04:55   London Stock Exchange 
                                                                   
          16          4,557.00    10:08:55   London Stock Exchange 
                                                                   
          79          4,557.00    10:08:55   London Stock Exchange 
                                                                   
          79          4,557.00    10:08:55   London Stock Exchange 
                                                                   
          105         4,557.00    10:08:55   London Stock Exchange 
                                                                   
          121         4,557.00    10:08:55   London Stock Exchange 
                                                                   
          166         4,557.00    10:08:55   London Stock Exchange 
                                                                   
          200         4,556.00    10:09:47   London Stock Exchange 
                                                                   
          200         4,556.00    10:09:48   London Stock Exchange 
                                                                   
          104         4,556.00    10:09:51   London Stock Exchange 
                                                                   
          43          4,556.00    10:10:04   London Stock Exchange 
                                                                   
          96          4,556.00    10:10:04   London Stock Exchange 
                                                                   
          18          4,554.00    10:13:03   London Stock Exchange 
                                                                   
          18          4,554.00    10:13:03   London Stock Exchange 
                                                                   
          46          4,554.00    10:13:03   London Stock Exchange 
                                                                   
          137         4,554.00    10:13:03   London Stock Exchange 
                                                                   
          201         4,554.00    10:13:03   London Stock Exchange 
                                                                   
          201         4,554.00    10:13:03   London Stock Exchange 
                                                                   
          158         4,550.00    10:16:20   London Stock Exchange 
                                                                   
           1          4,550.00    10:17:03   London Stock Exchange 
                                                                   
           7          4,550.00    10:17:03   London Stock Exchange 
                                                                   
          43          4,550.00    10:17:03   London Stock Exchange 
                                                                   
          55          4,550.00    10:17:03   London Stock Exchange 
                                                                   
          91          4,550.00    10:17:03   London Stock Exchange 
                                                                   
          97          4,550.00    10:17:03   London Stock Exchange 
                                                                   
          104         4,550.00    10:17:03   London Stock Exchange 
                                                                   
          109         4,550.00    10:17:03   London Stock Exchange 
                                                                   
          52          4,551.00    10:18:59   London Stock Exchange 
                                                                   
          56          4,551.00    10:18:59   London Stock Exchange 
                                                                   
          100         4,551.00    10:18:59   London Stock Exchange 
                                                                   
          200         4,551.00    10:18:59   London Stock Exchange 
                                                                   
          200         4,551.00    10:18:59   London Stock Exchange 
                                                                   
          86          4,554.00    10:21:25   London Stock Exchange 
                                                                   
          114         4,554.00    10:21:25   London Stock Exchange 
                                                                   
          201         4,554.00    10:21:25   London Stock Exchange 
                                                                   
          201         4,554.00    10:21:25   London Stock Exchange 
                                                                   
          42          4,553.00    10:25:05   London Stock Exchange 
                                                                   
          126         4,553.00    10:25:05   London Stock Exchange 
                                                                   
          158         4,553.00    10:25:05   London Stock Exchange 
                                                                   
          40          4,553.00    10:25:54   London Stock Exchange 
                                                                   
          74          4,553.00    10:25:54   London Stock Exchange 
                                                                   
          155         4,553.00    10:25:54   London Stock Exchange 
                                                                   
          132         4,551.00    10:29:14   London Stock Exchange 
                                                                   
          68          4,551.00    10:29:17   London Stock Exchange 
                                                                   
          200         4,551.00    10:29:18   London Stock Exchange 
                                                                   
          218         4,551.00    10:29:18   London Stock Exchange 
                                                                   
          13          4,549.00    10:30:08   London Stock Exchange 
                                                                   
          82          4,549.00    10:30:08   London Stock Exchange 
                                                                   
          118         4,549.00    10:30:08   London Stock Exchange 
                                                                   
          119         4,549.00    10:30:08   London Stock Exchange 
                                                                   
          200         4,549.00    10:30:08   London Stock Exchange 
                                                                   
          28          4,547.00    10:32:28   London Stock Exchange 
                                                                   
          200         4,547.00    10:32:28   London Stock Exchange 
                                                                   
          33          4,547.00    10:32:34   London Stock Exchange 
                                                                   
          172         4,547.00    10:32:34   London Stock Exchange 
                                                                   
          200         4,547.00    10:32:34   London Stock Exchange 
                                                                   
          16          4,551.00    10:37:56   London Stock Exchange 
                                                                   
          16          4,551.00    10:37:56   London Stock Exchange 
                                                                   
          32          4,551.00    10:37:56   London Stock Exchange 
                                                                   
          184         4,551.00    10:37:56   London Stock Exchange 
                                                                   
          168         4,551.00    10:38:40   London Stock Exchange 
                                                                   
          200         4,551.00    10:38:40   London Stock Exchange 
                                                                   
          216         4,551.00    10:38:40   London Stock Exchange 
                                                                   
          400         4,551.00    10:38:40   London Stock Exchange 
                                                                   
          16          4,550.00    10:41:32   London Stock Exchange 
                                                                   
          22          4,550.00    10:41:32   London Stock Exchange 
                                                                   
          67          4,550.00    10:41:32   London Stock Exchange 
                                                                   
          67          4,550.00    10:41:32   London Stock Exchange 
                                                                   
          89          4,550.00    10:41:32   London Stock Exchange 
                                                                   
          89          4,550.00    10:41:32   London Stock Exchange 
                                                                   
          133         4,550.00    10:41:32   London Stock Exchange 
                                                                   
          133         4,550.00    10:41:32   London Stock Exchange 
                                                                   
          20          4,551.00    10:45:37   London Stock Exchange 
                                                                   
          191         4,551.00    10:45:37   London Stock Exchange 
                                                                   
          200         4,551.00    10:45:37   London Stock Exchange 
                                                                   
          200         4,551.00    10:45:37   London Stock Exchange 
                                                                   
          156         4,552.00    10:48:43   London Stock Exchange 
                                                                   
          63          4,553.00    10:51:27   London Stock Exchange 
                                                                   
          65          4,553.00    10:51:27   London Stock Exchange 
                                                                   
          86          4,553.00    10:51:27   London Stock Exchange 
                                                                   
          136         4,553.00    10:51:27   London Stock Exchange 
                                                                   
          136         4,553.00    10:51:27   London Stock Exchange 
                                                                   
          48          4,553.00    10:54:36   London Stock Exchange 
                                                                   
          200         4,553.00    10:54:36   London Stock Exchange 
                                                                   
          152         4,553.00    10:54:43   London Stock Exchange 
                                                                   
          119         4,553.00    10:55:30   London Stock Exchange 
                                                                   
          17          4,557.00    10:58:34   London Stock Exchange 
                                                                   
          30          4,557.00    10:58:34   London Stock Exchange 
                                                                   
          90          4,557.00    10:58:34   London Stock Exchange 
                                                                   
          111         4,557.00    10:58:34   London Stock Exchange 
                                                                   
          201         4,557.00    10:58:34   London Stock Exchange 
                                                                   
          201         4,557.00    10:58:34   London Stock Exchange 
                                                                   
          19          4,556.00    10:59:43   London Stock Exchange 
                                                                   
          65          4,556.00    10:59:43   London Stock Exchange 
                                                                   
          80          4,556.00    10:59:43   London Stock Exchange 
                                                                   
          182         4,556.00    10:59:43   London Stock Exchange 
                                                                   
          201         4,556.00    10:59:43   London Stock Exchange 
                                                                   
          22          4,556.00    11:01:38   London Stock Exchange 
                                                                   
          44          4,556.00    11:01:38   London Stock Exchange 
                                                                   
          139         4,556.00    11:01:38   London Stock Exchange 
                                                                   
          201         4,556.00    11:01:38   London Stock Exchange 
                                                                   
          201         4,556.00    11:01:38   London Stock Exchange 
                                                                   
          200         4,555.00    11:05:07   London Stock Exchange 
                                                                   
          331         4,555.00    11:05:07   London Stock Exchange 
                                                                   
          43          4,556.00    11:10:09   London Stock Exchange 
                                                                   
          44          4,556.00    11:10:09   London Stock Exchange 
                                                                   
          56          4,556.00    11:10:09   London Stock Exchange 
                                                                   
          57          4,556.00    11:10:09   London Stock Exchange 
                                                                   
          58          4,556.00    11:10:09   London Stock Exchange 
                                                                   
          99          4,556.00    11:10:09   London Stock Exchange 
                                                                   
          110         4,556.00    11:10:09   London Stock Exchange 
                                                                   
          144         4,556.00    11:10:09   London Stock Exchange 
                                                                   
          145         4,556.00    11:10:09   London Stock Exchange 
                                                                   
          158         4,556.00    11:10:09   London Stock Exchange 
                                                                   
          33          4,558.00    11:13:04   London Stock Exchange 
                                                                   
          201         4,558.00    11:13:04   London Stock Exchange 
                                                                   
          171         4,559.00    11:16:28   London Stock Exchange 
                                                                   
          201         4,559.00    11:16:28   London Stock Exchange 
                                                                   
          20          4,561.00    11:23:47   London Stock Exchange 
                                                                   
          181         4,561.00    11:23:59   London Stock Exchange 
                                                                   
          200         4,561.00    11:23:59   London Stock Exchange 
                                                                   
           8          4,561.00    11:24:08   London Stock Exchange 
                                                                   
          12          4,561.00    11:24:08   London Stock Exchange 
                                                                   
          28          4,561.00    11:24:08   London Stock Exchange 
                                                                   
          56          4,561.00    11:24:08   London Stock Exchange 
                                                                   
          66          4,561.00    11:24:08   London Stock Exchange 
                                                                   
          66          4,561.00    11:24:08   London Stock Exchange 
                                                                   
          200         4,561.00    11:24:08   London Stock Exchange 
                                                                   
          201         4,561.00    11:24:08   London Stock Exchange 
                                                                   
          201         4,561.00    11:24:08   London Stock Exchange 
                                                                   
          100         4,560.00    11:24:35   London Stock Exchange 
                                                                   
          101         4,560.00    11:24:35   London Stock Exchange 
                                                                   
          198         4,560.00    11:24:35   London Stock Exchange 
                                                                   
          201         4,560.00    11:24:35   London Stock Exchange 
                                                                   
           8          4,560.00    11:27:50   London Stock Exchange 
                                                                   
          18          4,559.00    11:27:50   London Stock Exchange 
                                                                   
          158         4,559.00    11:27:50   London Stock Exchange 
                                                                   
          200         4,560.00    11:27:50   London Stock Exchange 
                                                                   
          200         4,560.00    11:27:50   London Stock Exchange 
                                                                   
          257         4,560.00    11:27:50   London Stock Exchange 
                                                                   
          34          4,560.00    11:37:37   London Stock Exchange 
                                                                   
          45          4,560.00    11:37:37   London Stock Exchange 
                                                                   
          56          4,560.00    11:37:37   London Stock Exchange 
                                                                   
          64          4,560.00    11:37:37   London Stock Exchange 
                                                                   
          81          4,560.00    11:37:37   London Stock Exchange 
                                                                   
          105         4,560.00    11:37:37   London Stock Exchange 
                                                                   
          106         4,560.00    11:37:37   London Stock Exchange 
                                                                   
          167         4,560.00    11:37:37   London Stock Exchange 
                                                                   
          83          4,559.00    11:38:35   London Stock Exchange 
                                                                   
          118         4,559.00    11:38:41   London Stock Exchange 
                                                                   
          201         4,559.00    11:38:48   London Stock Exchange 
                                                                   
          240         4,559.00    11:38:48   London Stock Exchange 
                                                                   
          100         4,558.00    11:40:46   London Stock Exchange 
                                                                   
          100         4,558.00    11:40:46   London Stock Exchange 
                                                                   
          113         4,558.00    11:40:46   London Stock Exchange 
                                                                   
          200         4,558.00    11:40:46   London Stock Exchange 
                                                                   
          136         4,558.00    11:42:02   London Stock Exchange 
                                                                   
          200         4,557.00    11:48:07   London Stock Exchange 
                                                                   
          201         4,557.00    11:48:07   London Stock Exchange 
                                                                   
          201         4,557.00    11:48:07   London Stock Exchange 
                                                                   
           5          4,558.00    11:52:20   London Stock Exchange 
                                                                   
          10          4,558.00    11:52:20   London Stock Exchange 
                                                                   
          61          4,558.00    11:52:20   London Stock Exchange 
                                                                   
          66          4,558.00    11:52:20   London Stock Exchange 
                                                                   
          122         4,558.00    11:52:20   London Stock Exchange 
                                                                   
          135         4,558.00    11:52:20   London Stock Exchange 
                                                                   
          201         4,558.00    11:52:20   London Stock Exchange 
                                                                   
          201         4,558.00    11:52:20   London Stock Exchange 
                                                                   
          201         4,558.00    11:52:20   London Stock Exchange 
                                                                   
          201         4,558.00    11:52:20   London Stock Exchange 
                                                                   
          200         4,557.00    11:55:51   London Stock Exchange 
                                                                   
          200         4,557.00    11:56:20   London Stock Exchange 
                                                                   
          75          4,557.00    11:57:37   London Stock Exchange 
                                                                   
          200         4,557.00    11:57:37   London Stock Exchange 
                                                                   
          18          4,557.00    11:58:34   London Stock Exchange 
                                                                   
          20          4,557.00    11:58:34   London Stock Exchange 
                                                                   
          21          4,557.00    11:58:34   London Stock Exchange 
                                                                   
          66          4,557.00    11:58:34   London Stock Exchange 
                                                                   
          110         4,557.00    11:58:34   London Stock Exchange
Market Closed - London S.E. Other stock markets 11:35:22 2024-04-18 am EDT			5-day change	1st Jan Change
1,038 ^GBX	+2.52%		-2.31%	-20.94%
Apr. 16	Carnival Launches $531.4 Million Senior Notes Offering	MT
Apr. 16	Carnival promotes Lars Ljoen to chief maritime officer	AN
Carnival Launches $531.4 Million Senior Notes Offering	Apr. 16	MT
Carnival promotes Lars Ljoen to chief maritime officer	Apr. 16	AN
Carnival Launches EUR500 Million Notes Offering due 2030 Amid Refinancing Plans	Apr. 16	MT
Carnival Corporation & plc Announces the Redemption of Existing ?500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction	Apr. 16	CI
Cruise Operator Carnival's Chief Maritime Officer to Step Down	Apr. 16	MT
Carnival Corporation & plc Announces Executive Changes, Effective February 1, 2025	Apr. 15	CI
Cruise Operator Carnival Confirms Review Amid Reported Miami HQ Sale	Apr. 10	MT
Cruise Operator Carnival Taps Cushman & Wakefield for US HQ Sale	Apr. 10	MT
Carnival Reportedly Puts Miami Headquarters Up for Sale	Apr. 09	MT
European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading	Apr. 08	MT
Carnival's Holland America Partners with Amazon's Audible on Book Club for Cruise Line Guests	Apr. 04	MT
European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading	Apr. 02	MT
Argus Research Cuts Carnival Price Target to $20 From $23, Maintains Buy Rating	Apr. 01	MT
Stifel Trims Carnival's Price Target to $25 From $26, Maintains Buy Rating	Mar. 28	MT
European Equities Traded in the US as American Depositary Receipts Slightly Higher Thursday	Mar. 28	MT
JPMorgan Raises Price Target on Carnival to $23 From $22, Maintains Overweight Rating	Mar. 28	MT
Macquarie Lifts Price Target on Carnival to $24 From $22 on Continued Demand Strength, Extended Booking Curve, Added Visibility; Outperform Kept	Mar. 28	MT
Companies react to Baltimore bridge collapse	Mar. 27	RE
Carnival Unlikely to Sail Through Red Sea in 2024, Early 2025	Mar. 27	MT
Sector Update: Consumer Stocks Rising in Late Afternoon Trading	Mar. 27	MT
Carnival Unlikely to Sail Through Red Sea in 2024, Early 2025	Mar. 27	MT
Freight Delays On The Cards Following Baltimore Bridge Collapse	Mar. 27	MT
Sector Update: Consumer Stocks Higher in Afternoon Trading	Mar. 27	MT
Carnival will not sail through Red Sea for rest of 2024, early next year, CFO says	Mar. 27	RE
Sector Update: Consumer	Mar. 27	MT
	1st Jan change	Capi.
ROYAL CARIBBEAN GROUP	-1.43%	32.93B
AS TALLINK GRUPP	+5.36%	582M
LINDBLAD EXPEDITIONS HOLDINGS, INC.	-34.78%	371M
Carnival Corporation & plc London S.E.

Equities

CCL

GB0031215220

Hotels, Motels & Cruise Lines

Carnival : Carnival Corporation & plc Purchase of Shares

Latest news about Carnival Corporation & plc

Chart Carnival Corporation & plc

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Carnival Corporation & plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Cruise Lines
