Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 17:35:28
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
4100(c) 4129(c) 4044(c) 3925(c) 3907(c) Last
-0.29% +0.71% -2.06% -2.94% -0.46% Change
506 192 664 845 946 447 882 841 800 687 Volume
4102 4107 4147 3949 3893 Open
4109 4129 4177 3987 3911 High
4049 4062 4034 3910 3863 Low
Transaction History
Heure Cours Quantité
17:35:28 3907 -
17:35:28 3907 191756
17:29:58 3908 159
17:29:54 3911 164
17:29:54 3911 75
17:29:54 3911 46
17:29:31 3910 13
17:29:30 3910 36
17:29:20 3910 2
17:29:10 3908 200
17:29:10 3908 84
17:29:10 3908 33
17:29:09 3908 81
17:29:09 3908 19
17:29:09 3908 300
17:29:05 3909 54
17:29:05 3909 46
17:29:05 3907 100
17:29:05 3907 60
17:29:05 3907 5
17:28:45 3906 19
17:28:45 3906 52
17:28:45 3906 65
17:28:45 3906 330
17:28:45 3906 27
17:28:45 3906 7
17:28:41 3906 3
17:28:39 3906 90
17:28:39 3906 57
17:28:39 3906 53
17:28:37 3907 20
17:28:36 3907 95
17:28:30 3905 73
17:28:30 3905 89
17:28:29 3905 43
17:28:29 3904 100
17:28:28 3904 215
17:28:28 3904 105
17:28:25 3903 9
17:28:24 3903 91
17:28:08 3903 7
17:28:08 3903 158
17:28:08 3903 32
17:28:03 3902.5 89
17:28:02 3902 52
17:28:01 3902 50
17:28:00 3902 66
17:27:58 3902 74
17:27:58 3902 594
17:27:58 3902 26
17:27:58 3902 64
17:27:58 3902 9
17:27:58 3902 3
17:27:58 3902 26
17:27:58 3902 3
17:27:58 3902 83
17:27:58 3902 67
17:27:58 3902 7
17:27:58 3902 72
17:27:58 3902 272
17:27:51 3902.125 188
17:27:48 3903 39
17:27:46 3903 200
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart