Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/02 17:35:29
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
4353(c) 4371(c) 4354(c) 4326(c) 4303(c) Last
+0.39% +0.41% -0.39% -0.64% -0.53% Change
567 318 1 071 917 715 231 622 198 753 345 Volume
4322 4350 4373 4351 4325 Open
4389 4381 4392 4362 4341 High
4322 4328 4316 4307 4296 Low
Transaction History
Heure Cours Quantité
17:35:29 4303 -
17:35:29 4303 255711
17:29:57 4297 75
17:29:57 4297 100
17:29:56 4298 101
17:29:56 4298 203
17:29:56 4298 300
17:29:43 4297 17
17:29:43 4297 84
17:29:43 4297 122
17:29:32 4298 114
17:29:22 4298 41
17:29:22 4298 138
17:29:22 4298 96
17:29:22 4298 100
17:29:22 4298 34
17:29:22 4298 176
17:29:14 4299 4
17:28:53 4299 70
17:28:53 4299 79
17:28:53 4299 15
17:28:53 4299 99
17:28:53 4299 63
17:28:53 4299 17
17:28:53 4299 20
17:28:53 4299 111
17:28:53 4299 34
17:28:53 4299 47
17:28:53 4299 161
17:28:28 4300 3
17:28:09 4300 354
17:28:09 4300 385
17:28:09 4300 282
17:28:09 4300 100
17:28:09 4300 131
17:28:07 4300 234
17:28:07 4300 400
17:28:07 4300 109
17:28:04 4299 19
17:28:04 4299 171
17:27:47 4299 179
17:27:47 4299 131
17:27:47 4299 90
17:27:47 4299 100
17:27:47 4299 80
17:27:47 4299 18
17:27:47 4299 13
17:27:47 4299 208
17:27:47 4299 56
17:27:47 4299 288
17:27:47 4299 44
17:27:47 4299 138
17:27:47 4299 130
17:26:35 4299 936
17:26:35 4299 9
17:26:34 4300 18
17:26:34 4300 239
17:26:34 4300 223
17:26:34 4300 10
17:25:55 4300 76
17:25:55 4300 18
17:25:24 4300 228
17:25:20 4300 34
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart