Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

12
Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:04 am
3217 GBp   -0.46%
04/14 CARNIVAL : Cruise Line : Announces Summer/Fall 2015 Lineup For Carni..
04/02DJCARNIVAL : 1Q Figures Already Reported (SUBSCRIBERS )
03/30DJADR Shares End Higher; Carnival Shares Rise
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:04 am 3217 -
11:35:04 am 3217 140242
11:29:58 am 3220 92
11:29:47 am 3219 200
11:29:47 am 3218 209
11:29:47 am 3218 154
11:29:47 am 3218 600
11:29:47 am 3218 600
11:29:47 am 3218 2187
11:29:47 am 3218 813
11:29:45 am 3219 10
11:29:45 am 3219 29
11:29:45 am 3218 100
11:29:45 am 3218 566
11:29:45 am 3218 100
11:29:45 am 3218 600
11:29:45 am 3218 100
11:29:45 am 3218 500
11:29:30 am 3219 171
11:29:29 am 3219 34
11:29:20 am 3218 500
11:29:20 am 3218 17
11:29:20 am 3218 8
11:29:20 am 3218 85
11:29:14 am 3218 18
11:29:14 am 3218 8
11:29:05 am 3217 469
11:29:04 am 3217 70
11:29:04 am 3217 14
11:29:04 am 3217 406
11:29:04 am 3217 80
11:29:04 am 3217 542
11:29:04 am 3217 200
11:29:04 am 3217 144
11:29:04 am 3217 600
11:29:04 am 3217 64
11:29:04 am 3217 195
11:29:04 am 3217 65
11:29:04 am 3217 423
11:29:00 am 3216 108
11:28:59 am 3217 77
11:28:59 am 3217 14
11:28:42 am 3217 72
11:28:42 am 3216 500
11:28:42 am 3216 72
11:28:42 am 3217 111
11:28:42 am 3216 89
11:28:41 am 3216 76
11:28:38 am 3216 100
11:28:38 am 3216 39
11:28:27 am 3217 67
11:28:27 am 3217 30
11:28:27 am 3216 106
11:28:27 am 3216 256
11:28:27 am 3216 408
11:28:15 am 3216 36
11:28:13 am 3217 5
11:28:13 am 3217 100
11:28:11 am 3216 100
11:28:11 am 3216 72
11:28:11 am 3216 11
11:28:11 am 3216 46
11:28:10 am 3216 61
11:28:10 am 3216 71
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF