Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

6
Delayed Quote. Delayed London Stock Exchange - 08/27 11:35:14 am
2283 GBp   -0.74%
08/20 CARNIVAL PLC : ex-dividend day for quarterly dividend
08/14 CARNIVAL : Sail the Suite Life with Holland America Line
08/14DJLONDON MARKETS : TUI Travel Climbs On FTSE 100; Glencore Downgraded
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:14 am 2283 -
11:35:14 am 2283 162865
11:29:51 am 2284 200
11:29:51 am 2284 23
11:29:50 am 2284 19
11:29:50 am 2284 99
11:29:50 am 2284 36
11:29:50 am 2284 255
11:29:50 am 2284 204
11:29:50 am 2284 43
11:29:50 am 2284 57
11:29:40 am 2286 222
11:29:40 am 2286 202
11:29:40 am 2286 210
11:29:40 am 2286 200
11:29:40 am 2286 291
11:29:40 am 2286 204
11:29:40 am 2286 204
11:29:40 am 2285 100
11:29:40 am 2285 158
11:29:40 am 2285 204
11:29:40 am 2285 329
11:28:00 am 2285 39
11:27:59 am 2285 156
11:27:59 am 2285 10
11:27:59 am 2285 194
11:27:59 am 2285 108
11:27:58 am 2285 492
11:27:58 am 2285 124
11:27:58 am 2285 31
11:27:58 am 2284 68
11:27:58 am 2284 32
11:27:58 am 2284 103
11:27:58 am 2284 97
11:27:58 am 2284 404
11:27:58 am 2284 5
11:27:58 am 2284 14
11:27:57 am 2284 42
11:27:56 am 2284 6
11:27:56 am 2284 12
11:27:55 am 2284 5
11:27:55 am 2284 37
11:27:55 am 2284 16
11:27:55 am 2284 112
11:27:55 am 2284 47
11:27:54 am 2285 4
11:27:54 am 2285 3
11:27:54 am 2285 11
11:27:54 am 2285 11
11:27:54 am 2285 33
11:27:53 am 2285 33
11:27:53 am 2285 101
11:27:53 am 2285 149
11:27:53 am 2285 156
11:27:53 am 2284 26
11:27:53 am 2284 40
11:27:53 am 2285 37
11:27:53 am 2284 121
11:27:53 am 2284 111
11:27:33 am 2285 3
11:27:33 am 2285 4
11:27:33 am 2285 3
11:27:33 am 2285 12
11:27:33 am 2285 10
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF