Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

12
Delayed Quote. Delayed London Stock Exchange - 05/22 11:35:17 am
3142 GBp   +0.03%
05/21 FTSE holds firm near record highs, commodity shares up
05/21 CARNIVAL PLC : ex-dividend day for quarterly dividend
05/18 CARNIVAL : First Copper River Salmon Arrives at Denali Princess Wild..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:17 am 3142 -
11:35:17 am 3142 90325
11:29:55 am 3147 25
11:29:49 am 3145 531
11:29:49 am 3146 102
11:29:49 am 3146 1
11:29:30 am 3146 67
11:29:30 am 3146 8
11:29:25 am 3146 221
11:29:22 am 3145 42
11:29:13 am 3144 70
11:29:13 am 3144 53
11:29:13 am 3144 29
11:29:13 am 3144 147
11:29:13 am 3144 21
11:29:13 am 3144 277
11:29:13 am 3144 229
11:29:13 am 3144 15
11:28:40 am 3143 2
11:28:40 am 3143 15
11:28:40 am 3143 344
11:28:40 am 3143 766
11:28:40 am 3143 249
11:28:33 am 3142 90
11:28:05 am 3143 283
11:28:05 am 3143 190
11:28:05 am 3143 67
11:28:05 am 3143 163
11:27:40 am 3144 122
11:27:40 am 3144 12
11:27:40 am 3144 27
11:27:40 am 3144 292
11:27:39 am 3144 190
11:27:39 am 3144 160
11:27:20 am 3144 102
11:27:10 am 3145 186
11:27:10 am 3145 102
11:26:15 am 3145 100
11:26:15 am 3146 205
11:26:15 am 3146 62
11:26:14 am 3145 183
11:26:14 am 3145 102
11:25:18 am 3145 67
11:25:11 am 3146 102
11:25:11 am 3146 187
11:25:11 am 3146 12
11:25:11 am 3146 100
11:25:11 am 3146 102
11:25:11 am 3146 183
11:24:01 am 3147 74
11:24:01 am 3147 221
11:24:01 am 3147 104
11:24:01 am 3147 10
11:24:01 am 3147 124
11:24:01 am 3147 47
11:24:01 am 3147 17
11:24:01 am 3147 36
11:23:53 am 3146 538
11:23:53 am 3146 295
11:23:53 am 3146 176
11:23:53 am 3146 15
11:23:53 am 3146 37
11:23:53 am 3146 300
11:23:53 am 3146 206
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart