Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:16 am 2437 -
11:35:16 am 2437 160394
11:29:48 am 2436 129
11:29:48 am 2436 114
11:29:47 am 2434 156
11:29:47 am 2434 285
11:29:47 am 2434 200
11:29:47 am 2434 218
11:29:37 am 2434 67
11:29:37 am 2434 200
11:29:37 am 2434 200
11:29:37 am 2435 200
11:29:37 am 2435 200
11:29:37 am 2435 200
11:29:37 am 2435 185
11:29:37 am 2435 22
11:29:30 am 2437 66
11:29:30 am 2437 180
11:29:30 am 2437 20
11:29:30 am 2437 200
11:29:30 am 2437 81
11:29:30 am 2437 204
11:29:28 am 2436 152
11:29:28 am 2436 6
11:29:28 am 2436 356
11:29:25 am 2435 39
11:29:25 am 2435 64
11:29:05 am 2435 134
11:29:02 am 2436 30
11:29:01 am 2436 190
11:29:01 am 2436 1
11:29:01 am 2436 126
11:28:55 am 2435 213
11:28:55 am 2435 167
11:28:54 am 2436 7
11:28:54 am 2436 170
11:28:54 am 2436 408
11:28:54 am 2436 592
11:28:54 am 2436 458
11:28:54 am 2436 400
11:28:54 am 2436 466
11:28:54 am 2436 18
11:28:54 am 2436 164
11:28:54 am 2436 862
11:28:42 am 2436 138
11:28:00 am 2436 181
11:28:00 am 2436 29
11:26:26 am 2436 371
11:26:26 am 2436 257
11:26:23 am 2436 343
11:26:23 am 2436 600
11:26:23 am 2436 38
11:26:23 am 2436 500
11:26:23 am 2436 16
11:26:23 am 2436 353
11:26:23 am 2436 300
11:26:16 am 2437 70
11:26:14 am 2436 272
11:26:14 am 2436 400
11:26:14 am 2436 600
11:26:14 am 2436 500
11:26:14 am 2436 353
11:26:14 am 2435 200
11:26:14 am 2435 200
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF