Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
Delayed Quote. Delayed London Stock Exchange - 01/29 11:35:19 am
3000 GBp   -2.22%
01/29DJLONDON MARKETS : Energy Shares Drop In London; EasyJet Shares Soar
01/26DJCarnival in Talks to Form China JVs
01/26DJCARNIVAL : In Talks With China Merchants Group to Form China JVs
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:19 am 3000 -
11:35:19 am 3000 255295
11:29:58 am 2999 145
11:29:57 am 3000 500
11:29:57 am 3001 107
11:29:57 am 3001 193
11:29:57 am 3001 200
11:29:53 am 3000 200
11:29:53 am 3000 304
11:29:53 am 3000 75
11:29:53 am 3000 200
11:29:52 am 2999 96
11:29:50 am 3001 100
11:29:50 am 3000 200
11:29:50 am 3000 107
11:29:50 am 3000 100
11:29:50 am 3000 193
11:29:50 am 3000 200
11:29:50 am 3000 15
11:29:50 am 3000 295
11:29:41 am 3000 208
11:29:41 am 3000 78
11:29:27 am 2999 500
11:29:23 am 2998 130
11:29:23 am 2998 53
11:29:23 am 2998 77
11:29:23 am 2998 243
11:29:23 am 2998 3722
11:29:23 am 2998 241
11:29:23 am 2998 468
11:29:23 am 2998 1032
11:29:23 am 2998 500
11:29:23 am 2998 500
11:29:23 am 2998 200
11:29:23 am 2998 1000
11:29:23 am 2998 193
11:29:23 am 2998 193
11:29:23 am 2998 500
11:29:23 am 2998 200
11:29:17 am 3000 60
11:29:16 am 2999 100
11:29:15 am 2999 2
11:29:15 am 2999 100
11:29:15 am 3000 477
11:29:15 am 3000 237
11:29:15 am 3000 200
11:29:15 am 3000 100
11:29:15 am 3000 60
11:29:15 am 3000 193
11:29:15 am 3000 200
11:29:15 am 3000 500
11:29:15 am 3001 88
11:29:15 am 3001 100
11:29:15 am 3001 163
11:29:15 am 3001 153
11:29:15 am 3001 66
11:29:15 am 3001 180
11:29:15 am 3001 131
11:29:15 am 3001 100
11:28:54 am 3002 248
11:28:42 am 3001 17
11:28:42 am 3001 140
11:28:42 am 3000 133
11:28:42 am 3001 360
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF