Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
05:16:22 am 2800 155
05:16:14 am 2800 27
05:16:14 am 2800 182
05:15:59 am 2801 69
05:15:59 am 2801 84
05:15:57 am 2801 200
05:15:52 am 2801 100
05:15:52 am 2801 153
05:15:52 am 2801 117
05:15:31 am 2800 238
05:15:31 am 2800 674
05:15:31 am 2800 1
05:14:04 am 2795 68
05:14:04 am 2795 61
05:14:04 am 2795 236
05:13:16 am 2796 12
05:13:16 am 2796 37
05:13:16 am 2796 23
05:13:16 am 2796 214
05:13:16 am 2796 94
05:12:53 am 2800 97
05:10:58 am 2797 202
05:10:58 am 2797 150
05:10:45 am 2798 78
05:10:45 am 2798 37
05:10:45 am 2798 152
05:10:45 am 2798 132
05:10:45 am 2798 53
05:10:33 am 2799 1
05:10:33 am 2799 170
05:10:33 am 2799 604
05:10:33 am 2799 13
05:09:03 am 2800 108
05:09:03 am 2800 34
05:09:03 am 2800 4
05:08:00 am 2799 81
05:08:00 am 2799 149
05:07:59 am 2798 230
05:07:26 am 2798 47
05:06:57 am 2798 248
05:06:57 am 2798 80
05:06:57 am 2798 215
05:06:57 am 2798 295
05:06:50 am 2798 295
05:06:50 am 2798 295
05:06:37 am 2798 156
05:06:37 am 2798 85
05:06:37 am 2798 158
05:06:37 am 2798 137
05:05:44 am 2802 7188
05:05:33 am 2800 14377
05:01:53 am 2796 278
05:01:53 am 2796 1986
05:01:53 am 2796 1000
05:01:53 am 2795 238
05:01:53 am 2795 86
05:01:49 am 2795 44
05:01:49 am 2795 200
05:01:49 am 2795 56
05:01:49 am 2795 75
05:01:49 am 2794 139
05:01:49 am 2794 99
05:01:49 am 2794 122
05:01:17 am 2793 162
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF