Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
Delayed Quote. Delayed London Stock Exchange - 11/24 09:48:00 am
2659 GBp   +1.60%
3d ago CARNIVAL : Holland America Line Names Orlando Ashford As President
3d agoDJCarnival, Fincantieri Explore Possible Chinese Shipbuilding Venture
4d ago FTSE retreats on weak Chinese, euro zone data
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
09:48:00 am 2659 49
09:48:00 am 2659 111
09:48:00 am 2659 260
09:48:00 am 2660 100
09:48:00 am 2660 500
09:47:26 am 2660 173
09:47:26 am 2660 248
09:47:26 am 2660 252
09:47:07 am 2660 130
09:47:07 am 2660 189
09:47:07 am 2660 195
09:47:02 am 2660 62
09:47:02 am 2660 151
09:47:02 am 2660 102
09:47:02 am 2660 500
09:46:51 am 2659 154
09:46:51 am 2660 104
09:46:51 am 2660 195
09:46:51 am 2660 269
09:46:51 am 2660 248
09:46:51 am 2660 260
09:45:24 am 2660 1
09:45:24 am 2660 299
09:45:24 am 2660 157
09:45:19 am 2659 200
09:45:18 am 2660 100
09:45:17 am 2660 100
09:45:01 am 2659 162
09:45:01 am 2659 49
09:45:01 am 2659 100
09:45:01 am 2659 42
09:45:01 am 2659 169
09:45:01 am 2659 31
09:45:01 am 2659 58
09:45:01 am 2660 100
09:45:01 am 2660 200
09:45:01 am 2660 280
09:45:01 am 2660 63
09:45:01 am 2660 58
09:44:49 am 2661 171
09:44:45 am 2661 16
09:44:45 am 2661 63
09:44:44 am 2661 200
09:44:43 am 2661 200
09:44:43 am 2661 35
09:44:43 am 2661 112
09:43:37 am 2659 51
09:43:36 am 2659 21
09:43:36 am 2658 104
09:43:36 am 2658 65
09:43:35 am 2659 159
09:43:35 am 2658 160
09:43:35 am 2658 300
09:43:35 am 2658 200
09:43:35 am 2658 36
09:43:35 am 2658 359
09:43:35 am 2658 11
09:43:35 am 2658 143
09:43:35 am 2658 164
09:43:35 am 2657 235
09:43:35 am 2657 165
09:43:35 am 2657 100
09:43:26 am 2657 151
09:43:20 am 2657 145
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF