Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:24 am 2820 -
11:35:24 am 2820 399132
11:29:59 am 2815 170
11:29:59 am 2815 151
11:29:58 am 2816 44
11:29:58 am 2816 75
11:29:58 am 2816 105
11:29:58 am 2816 59
11:29:58 am 2816 83
11:29:58 am 2816 83
11:29:58 am 2816 66
11:29:55 am 2816 47
11:29:55 am 2815 152
11:29:55 am 2815 135
11:29:55 am 2815 135
11:29:55 am 2815 793
11:29:48 am 2817 208
11:29:47 am 2816 451
11:29:47 am 2816 1350
11:29:47 am 2816 170
11:29:45 am 2816 144
11:29:45 am 2816 79
11:29:45 am 2816 150
11:29:45 am 2816 75
11:29:45 am 2816 377
11:29:45 am 2816 170
11:29:44 am 2816 312
11:29:44 am 2816 28
11:29:42 am 2816 170
11:29:39 am 2816 170
11:29:38 am 2816 100
11:29:20 am 2814 189
11:29:20 am 2814 72
11:29:20 am 2814 361
11:29:20 am 2814 254
11:29:20 am 2814 200
11:29:20 am 2814 519
11:29:20 am 2814 500
11:29:20 am 2814 151
11:29:20 am 2814 183
11:29:19 am 2816 54
11:29:19 am 2816 75
11:29:19 am 2816 42
11:29:16 am 2816 82
11:29:16 am 2816 89
11:29:15 am 2816 342
11:29:14 am 2816 171
11:29:06 am 2814 342
11:29:00 am 2815 580
11:29:00 am 2815 559
11:29:00 am 2815 368
11:28:28 am 2813 227
11:28:28 am 2816 149
11:28:26 am 2814 575
11:28:26 am 2814 183
11:28:26 am 2814 79
11:28:26 am 2814 30
11:28:26 am 2814 232
11:28:15 am 2815 3056
11:28:15 am 2814 367
11:28:13 am 2814 422
11:28:12 am 2814 188
11:28:12 am 2814 367
11:28:12 am 2814 14
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF