Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 01/23 05:35:02 pm
4105 GBp   -1.51%
01/23 DIRECTOR DEALIN : Carnival Non-Executive Director Sells Shares
01/23 CARNIVAL : Director/PDMR Shareholding
01/23 CARNIVAL CORPOR : & plc Declares Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/01 17:35:02
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
4113(c) 4172(c) 4180(c) 4168(c) 4105(c) Last
-3.50% +1.43% +0.19% -0.29% -1.51% Change
717 409 798 020 663 804 532 830 376 775 Volume
4247 4131 4177 4181 4139 Open
4265.6 4196 4225 4217 4155 High
4113 4122 4169 4147 4102 Low
Transaction History
Heure Cours Quantité
17:35:02 4105 -
17:35:02 4105 98656
17:29:54 4107 179
17:29:54 4107 64
17:29:54 4107 36
17:29:50 4108 86
17:29:47 4108 41
17:29:47 4108 5
17:29:47 4108 61
17:29:47 4108 100
17:29:46 4108 93
17:29:46 4108 261
17:29:46 4108 100
17:29:46 4108 17
17:29:46 4108 103
17:29:46 4108 100
17:29:46 4108 175
17:29:30 4106 14
17:29:30 4106 50
17:29:30 4106 50
17:29:30 4106 4
17:29:30 4106 36
17:29:30 4106 98
17:29:30 4106 8
17:29:30 4106 80
17:29:07 4107 70
17:28:37 4106 138
17:28:36 4106 138
17:28:23 4106 10
17:28:18 4106 50
17:28:18 4106 28
17:28:18 4106 96
17:28:18 4106 25
17:28:18 4106 117
17:28:17 4105 138
17:28:17 4105 17
17:28:16 4104 164
17:28:15 4104 38
17:28:01 4103 100
17:27:59 4103 179
17:27:59 4103 84
17:27:59 4103 22
17:27:59 4103 100
17:27:44 4104 134
17:27:39 4104 41
17:27:39 4104 147
17:27:39 4104 409
17:27:39 4104 132
17:27:39 4104 12
17:27:29 4103 185
17:27:29 4103 45
17:27:27 4103 21
17:27:27 4103 230
17:27:27 4103 10
17:27:27 4103 33
17:27:27 4103 31
17:27:27 4103 148
17:27:00 4104 11
17:27:00 4104 135
17:26:57 4103 9
17:26:56 4103 57
17:26:56 4103 100
17:26:56 4103 26
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart