Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

10
Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:05 am
2349 GBp   -0.13%
1d ago FTSE falls, posts strongest week since August
4d ago CARNIVAL : 'Tis the Season to Cruise to the Caribbean with an All-Inclusive..
5d agoDJOfficials Declare 43 People Ebola-Free in Dallas
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:05 am 2349 -
11:35:05 am 2349 129476
11:29:46 am 2348 993
11:29:46 am 2348 186
11:29:46 am 2348 135
11:29:46 am 2348 266
11:29:46 am 2348 186
11:29:46 am 2348 100
11:29:25 am 2347 9
11:29:25 am 2347 29
11:29:24 am 2348 320
11:29:24 am 2348 118
11:29:24 am 2348 15
11:29:24 am 2348 100
11:29:24 am 2348 118
11:29:24 am 2348 1000
11:29:24 am 2348 912
11:29:24 am 2348 182
11:29:24 am 2348 84
11:29:24 am 2348 14
11:29:10 am 2347 178
11:29:04 am 2347 12
11:29:01 am 2347 182
11:29:01 am 2347 13
11:28:29 am 2348 88
11:28:26 am 2347 70
11:28:22 am 2347 150
11:28:20 am 2347 35
11:28:16 am 2347 160
11:28:16 am 2347 16
11:28:16 am 2347 522
11:28:16 am 2347 14
11:28:16 am 2347 59
11:28:16 am 2347 335
11:28:16 am 2347 223
11:28:16 am 2347 120
11:28:16 am 2347 500
11:28:16 am 2347 92
11:28:00 am 2346 180
11:27:52 am 2346 333
11:27:50 am 2347 47
11:27:50 am 2347 221
11:27:49 am 2347 263
11:27:49 am 2347 237
11:27:49 am 2347 500
11:27:49 am 2347 1341
11:27:49 am 2347 333
11:27:42 am 2347 35
11:27:23 am 2348 5
11:27:23 am 2348 500
11:26:40 am 2349 33
11:26:40 am 2349 74
11:26:27 am 2349 236
11:26:27 am 2349 100
11:26:26 am 2348 93
11:26:17 am 2349 74
11:26:17 am 2349 424
11:25:52 am 2350 448
11:25:52 am 2350 300
11:25:33 am 2351 64
11:25:32 am 2350 100
11:25:31 am 2350 136
11:25:31 am 2350 788
11:25:30 am 2349 39
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF