Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 07/22 05:35:25 pm
3563 GBp   +0.68%
07/15 CARNIVAL : Carnival Plc Announces Corrected Dividend Record Date
07/14DJCARNIVAL : Files 8K - Changes Executive Management
07/14 CARNIVAL : Carnival Corp Names H. Deeble to BOD; declares Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/07 17:35:25
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
3493(c) 3519(c) 3560(c) 3539(c) 3563(c) Last
+0.58% +0.74% +1.17% -0.59% +0.68% Change
1 657 646 488 818 851 817 543 167 283 660 Volume
3469 3491 3530 3563 3527 Open
3504 3555 3586 3575 3568 High
3458 3474 3522.96 3532 3507.373 Low
Transaction History
Heure Cours Quantité
17:35:25 3563 -
17:35:25 3563 63951
17:29:43 3556 120
17:29:43 3556 51
17:29:43 3556 120
17:29:43 3556 100
17:29:42 3557 34
17:29:28 3557 85
17:29:12 3557 100
17:29:10 3558 24
17:29:00 3558 86
17:29:00 3558 499
17:29:00 3558 297
17:29:00 3558 123
17:29:00 3558 30
17:28:57 3558 60
17:28:44 3557 120
17:28:44 3557 500
17:28:44 3557 120
17:28:44 3557 86
17:28:44 3557 32
17:28:20 3556 7
17:28:20 3556 5
17:28:20 3556 38
17:28:16 3556 30
17:28:16 3556 32
17:28:09 3556 100
17:28:07 3556 147
17:28:00 3556 120
17:28:00 3556 932
17:27:51 3556 34
17:27:43 3556 110
17:27:43 3556 54
17:27:43 3556 120
17:27:43 3556 170
17:27:42 3556 20
17:27:12 3556 120
17:27:09 3556 100
17:26:43 3557 77
17:26:41 3557 23
17:26:40 3556 120
17:26:40 3556 155
17:26:40 3556 120
17:26:40 3556 200
17:26:40 3557 147
17:26:22 3557 30
17:26:14 3557 110
17:26:14 3557 110
17:26:14 3557 48
17:26:14 3557 200
17:26:14 3557 265
17:26:10 3558 85
17:25:49 3558 120
17:25:36 3558 63
17:25:36 3558 37
17:25:30 3557 86
17:25:30 3557 120
17:25:30 3557 1
17:25:30 3557 50
17:25:30 3557 251
17:25:02 3558 70
17:25:01 3558 120
17:25:01 3558 177
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart