Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

6
Delayed Quote. Delayed London Stock Exchange - 07/25 11:35:18 am
2149 GBp   -1.56%
07/18DJCARNIVAL : Costa Concordia Days Away From Final Journey
07/02DJCARNIVAL : 2Q Earnings Already Reported (SUBSCRIBERS )
06/27DJTourism Gets Cold Shoulder
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:18 am 2149 -
11:35:18 am 2149 129133
11:29:47 am 2149 271
11:29:47 am 2149 133
11:29:33 am 2150 152
11:29:33 am 2150 124
11:29:30 am 2150 176
11:29:30 am 2150 210
11:29:30 am 2150 210
11:29:29 am 2148 233
11:29:29 am 2149 5
11:29:29 am 2149 1
11:29:29 am 2149 6
11:29:27 am 2149 7
11:29:24 am 2149 200
11:29:01 am 2148 54
11:29:01 am 2148 136
11:28:59 am 2148 204
11:28:59 am 2148 100
11:28:59 am 2148 55
11:28:59 am 2148 5
11:28:59 am 2148 13
11:28:59 am 2148 12
11:28:59 am 2148 163
11:28:59 am 2148 59
11:28:51 am 2147 57
11:28:50 am 2148 77
11:28:50 am 2148 180
11:28:33 am 2147 10
11:27:45 am 2148 37
11:27:45 am 2148 283
11:27:45 am 2148 17
11:26:40 am 2148 63
11:26:40 am 2148 264
11:26:40 am 2148 264
11:26:26 am 2147 137
11:26:26 am 2147 5
11:26:26 am 2147 38
11:26:26 am 2147 54
11:26:26 am 2147 52
11:26:26 am 2147 55
11:26:26 am 2147 136
11:26:02 am 2146.5983 25
11:25:34 am 2145 25
11:25:32 am 2146 64
11:25:31 am 2146 71
11:25:03 am 2146 500
11:25:03 am 2146 29
11:25:03 am 2146 173
11:25:03 am 2146 400
11:25:03 am 2146 176
11:24:28 am 2144 21
11:23:33 am 2144 495
11:23:33 am 2144 400
11:23:33 am 2144 281
11:23:15 am 2145 80
11:23:15 am 2145 55
11:22:39 am 2146 121
11:22:31 am 2146 40
11:22:05 am 2144 19
11:22:01 am 2145 212
11:22:00 am 2146 270
11:21:55 am 2146 64
11:21:55 am 2146 201
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF