Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 05/04 11:34:14 am
3462 GBp   -0.60%
11:00a AB InBev suffers weak 2016 start from Brazil beer slump
09:45aDJAB InBev Profit Dips on Weak Brazil Sales
09:41aDJAB InBev Profit Dips on Weak Brazil Sales --Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/05 11:34:14
04/27/2016 04/28/2016 04/29/2016 05/03/2016 05/04/2016 Date
3482(c) 3455(c) 3397(c) 3483(c) 3462 Last
+0.06% -0.78% -1.68% +2.53% -0.60% Change
538 933 915 915 985 568 838 589 80 822 Volume
3481 3460 3418 3419 3487 Open
3510 3483 3520.2225 3493 3496 High
3466 3420 3387 3400 3460 Low
Transaction History
Heure Cours Quantité
11:34:14 3462 90
11:34:14 3462 100
11:34:14 3461 68
11:34:13 3460 77
11:34:13 3460 117
11:34:13 3460 66
11:34:04 3460 208
11:34:01 3461 79
11:34:01 3461 190
11:34:01 3461 163
11:34:01 3461 46
11:34:00 3463 150
11:34:00 3463 268
11:34:00 3463 221
11:34:00 3464 188
11:34:00 3464 84
11:34:00 3464 216
11:34:00 3464 51
11:29:41 3465 66
11:29:41 3465 21
11:29:41 3465 191
11:29:41 3465 217
11:29:01 3468 36
11:29:01 3468 19
11:27:11 3470 34
11:25:43 3475 30
11:25:43 3475 512
11:25:43 3475 57
11:25:43 3475 59
11:25:43 3475 217
11:25:43 3475 110
11:25:43 3475 45
11:25:43 3474 104
11:25:43 3474 45
11:25:43 3473 100
11:25:43 3473 100
11:25:36 3473 470
11:25:36 3473 67
11:25:36 3473 113
11:25:36 3473 140
11:25:36 3473 42
11:25:36 3473 110
11:25:36 3473 160
11:25:36 3473 46
11:25:36 3472 40
11:25:36 3472 116
11:25:36 3472 140
11:25:36 3472 59
11:25:36 3472 49
11:25:12 3469 68
11:25:12 3469 118
11:25:12 3469 35
11:25:12 3469 61
11:23:34 3468 35
11:22:37 3470 68
11:22:29 3469 5
11:22:17 3471 58
11:22:17 3471 10
11:22:17 3471 190
11:20:53 3475 228
11:19:34 3475 438
11:19:34 3475 43
11:18:56 3476 44
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart