Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 02/09 11:35:06 am
3034 GBp   +2.60%
03:55aDJAt Least 10 Killed in German Train Collision
02/08 CARNIVAL : Eureka! Holland America Line to Give Away Five Gold Nugge..
02/08 CARNIVAL : Princess Cruises : Debuts New Livery Design on Majestic P..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 11:35:06
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
3243(c) 3225(c) 3128(c) 2957(c) 3034 Last
-2.79% -0.56% -3.01% -5.47% +2.60% Change
1 076 992 801 200 1 277 497 1 337 491 1 398 922 Volume
3308 3282 3238 3143 3000 Open
3308 3296 3266 3149 3082 High
3213 3211 3114 2950 2917 Low
Transaction History
Heure Cours Quantité
17:35:06 3034 -
17:35:06 3034 248866
17:29:54 3034 716
17:29:49 3034 3
17:29:48 3034 200
17:29:48 3034 22
17:29:48 3034 78
17:29:41 3035 3
17:29:41 3035 219
17:29:22 3036 1
17:29:12 3037 89
17:29:11 3038 30
17:29:11 3038 141
17:29:11 3038 166
17:29:11 3038 263
17:29:11 3038 358
17:29:10 3039 194
17:29:10 3039 1
17:29:10 3039 82
17:29:10 3039 138
17:29:10 3039 129
17:29:05 3040 5
17:29:01 3040 1
17:28:59 3039 200
17:28:59 3039 98
17:28:53 3039 2
17:28:52 3038 96
17:28:52 3039 21
17:28:52 3039 108
17:28:52 3039 36
17:28:52 3039 200
17:28:52 3039 103
17:28:52 3039 96
17:28:52 3039 47
17:28:52 3039 200
17:28:52 3039 97
17:28:52 3039 3
17:28:52 3039 87
17:28:40 3038 572
17:28:40 3038 116
17:28:40 3038 322
17:28:40 3038 239
17:28:25 3037 86
17:28:25 3037 86
17:28:25 3037 200
17:28:25 3037 100
17:28:22 3035 88
17:28:22 3036 100
17:28:22 3034 63
17:28:22 3034 172
17:28:22 3034 83
17:28:22 3034 100
17:28:22 3034 500
17:28:04 3033 133
17:28:04 3033 269
17:28:04 3033 18
17:28:04 3033 14
17:27:25 3032 6
17:27:04 3031 23
17:27:04 3031 177
17:27:04 3031 123
17:27:03 3031 33
17:27:03 3031 300
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart