Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

7
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:34:59 am 2127 -
11:34:59 am 2127 77383
11:29:43 am 2127 71
11:29:43 am 2127 302
11:29:43 am 2127 211
11:29:43 am 2127 200
11:29:39 am 2129 78
11:29:17 am 2130 10
11:29:17 am 2130 100
11:29:17 am 2131 2069
11:29:10 am 2131 203
11:28:50 am 2131 122
11:28:50 am 2131 123
11:28:50 am 2131 122
11:28:50 am 2131 28
11:28:50 am 2131 100
11:28:50 am 2131 304
11:28:50 am 2131 196
11:28:50 am 2131 141
11:28:50 am 2131 100
11:28:50 am 2131 211
11:28:50 am 2131 500
11:28:50 am 2131 400
11:28:50 am 2131 500
11:28:10 am 2129 1
11:28:10 am 2129 61
11:28:10 am 2129 100
11:27:57 am 2129 125
11:27:52 am 2129 42
11:27:52 am 2129 500
11:27:52 am 2129 500
11:27:52 am 2129 16
11:27:52 am 2129 151
11:27:52 am 2129 13
11:27:36 am 2130 40
11:27:26 am 2129 199
11:27:26 am 2129 27
11:27:26 am 2129 100
11:27:26 am 2129 100
11:26:19 am 2128 199
11:25:53 am 2128 51
11:25:53 am 2128 100
11:25:53 am 2128 400
11:25:53 am 2128 400
11:25:53 am 2128 100
11:25:53 am 2128 500
11:25:53 am 2128 500
11:25:53 am 2128 23
11:25:53 am 2128 142
11:25:53 am 2128 100
11:25:15 am 2127 208
11:24:56 am 2127 82
11:24:56 am 2127 91
11:24:56 am 2127 56
11:24:56 am 2127 30
11:24:03 am 2127 500
11:24:03 am 2127 200
11:24:03 am 2127 500
11:24:03 am 2127 500
11:24:03 am 2127 13
11:24:03 am 2127 151
11:24:03 am 2127 15
11:23:54 am 2127.9 35
11:23:50 am 2128 92
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF