Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
07:06:34 am 2489 139
07:06:34 am 2489 311
07:06:34 am 2489 257
07:06:34 am 2488 58
07:06:34 am 2488 95
07:06:34 am 2488 129
07:06:34 am 2488 129
07:05:38 am 2486 54
07:05:38 am 2486 163
07:05:38 am 2487 52
07:05:38 am 2487 52
07:05:38 am 2487 52
07:05:38 am 2488 52
07:05:38 am 2488 20
07:05:38 am 2488 500
07:05:38 am 2488 573
07:05:02 am 2489 151
07:05:02 am 2489 191
07:05:02 am 2489 563
07:04:37 am 2490 267
07:04:37 am 2490 194
07:04:32 am 2492 190
07:04:32 am 2492 637
07:04:32 am 2492 257
07:02:58 am 2494 19
07:01:02 am 2495.854 100
07:00:28 am 2494 53
07:00:28 am 2494 559
07:00:28 am 2494 52
07:00:28 am 2495 52
07:00:28 am 2495 86
07:00:28 am 2496 167
07:00:28 am 2496 177
07:00:28 am 2496 52
07:00:28 am 2496 579
07:00:28 am 2496 300
07:00:28 am 2496 43
07:00:28 am 2496 257
06:56:12 am 2498 8
06:56:12 am 2498 100
06:55:40 am 2497 267
06:55:40 am 2497 17
06:55:40 am 2497 351
06:55:40 am 2497 149
06:55:40 am 2497 305
06:55:40 am 2497 121
06:55:40 am 2497 260
06:55:40 am 2497 443
06:55:40 am 2497 267
06:55:40 am 2497 174
06:55:40 am 2497 476
06:55:40 am 2497 94
06:55:40 am 2497 257
06:55:40 am 2497 257
06:55:40 am 2497 84
06:55:40 am 2497 52
06:55:40 am 2496 46
06:53:37 am 2496 8
06:52:41 am 2493.2319 1601
06:52:31 am 2495 293
06:52:31 am 2495 129
06:52:31 am 2495 46
06:52:31 am 2495 261
06:52:31 am 2495 262
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF