Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

9
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
09:53:41 am 2950 186
09:53:41 am 2950 198
09:53:41 am 2950 16
09:53:41 am 2949 100
09:53:39 am 2948 65
09:53:39 am 2948 27
09:53:39 am 2948 473
09:53:39 am 2948 170
09:53:39 am 2948 65
09:53:39 am 2948 500
09:53:39 am 2948 170
09:53:38 am 2948 170
09:53:38 am 2948 200
09:53:38 am 2948 117
09:53:38 am 2948 100
09:53:38 am 2948 1000
09:53:38 am 2948 222
09:53:38 am 2948 128
09:53:38 am 2948 381
09:53:38 am 2948 210
09:53:38 am 2948 210
09:53:38 am 2948 200
09:53:38 am 2948 165
09:53:38 am 2948 65
09:53:38 am 2948 89
09:53:38 am 2948 500
09:53:38 am 2948 170
09:53:29 am 2949 89
09:53:27 am 2949 199
09:53:27 am 2949 1
09:53:27 am 2949 100
09:53:27 am 2949 100
09:53:26 am 2948 160
09:53:26 am 2948 170
09:53:26 am 2948 170
09:53:26 am 2948 7
09:53:26 am 2948 493
09:53:26 am 2948 482
09:53:26 am 2948 570
09:53:26 am 2948 170
09:53:26 am 2948 142
09:53:06 am 2948 3
09:53:06 am 2948 111
09:53:06 am 2948 88
09:53:03 am 2947 39
09:53:03 am 2947 61
09:52:57 am 2948 200
09:52:57 am 2948 200
09:52:57 am 2947 200
09:52:57 am 2947 325
09:52:57 am 2947 201
09:52:49 am 2946 286
09:52:49 am 2946 140
09:52:49 am 2946 474
09:52:49 am 2946 526
09:52:49 am 2946 222
09:52:49 am 2946 150
09:52:37 am 2947 100
09:52:37 am 2947 100
09:52:37 am 2947 151
09:52:37 am 2946 464
09:52:37 am 2946 500
09:52:37 am 2946 85
09:52:37 am 2946 150
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF