Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 05/24 05:35:07 pm
3584 GBp   +0.93%
05/20DJCarnival Files 8K - Direct Or Off-Balance Sheet Financial Obligat..
05/20DJCarnival Files 8K - Entry Into Definitive Agreement
05/11 PRINCESS CRUISE : 2017 Europe Offers Best of Mediterranean, Northern..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 17:35:07
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
3549(c) 3485(c) 3534(c) 3551(c) 3584 Last
-0.81% -1.80% +1.41% +0.48% +0.93% Change
432 355 583 494 480 158 1 001 401 539 790 Volume
3559 3530 3504 3527 3540 Open
3588 3549 3557 3580 3595 High
3531 3484 3488 3527 3533 Low
Transaction History
Heure Cours Quantité
17:35:07 3584 -
17:35:07 3584 142579
17:29:55 3591 200
17:29:55 3591 74
17:29:54 3591 35
17:29:54 3591 40
17:29:54 3591 45
17:29:54 3591 45
17:29:54 3591 1
17:29:36 3593 109
17:29:34 3593 100
17:29:34 3593 120
17:29:34 3593 64
17:29:30 3593 9
17:29:30 3593 35
17:29:30 3593 40
17:29:30 3592 64
17:29:11 3593 469
17:29:11 3592 112
17:29:08 3594 89
17:29:08 3594 211
17:29:08 3593 90
17:29:08 3593 120
17:29:08 3593 60
17:29:08 3594 9
17:29:08 3595 276
17:29:08 3595 145
17:29:08 3595 25
17:29:08 3595 120
17:29:08 3595 220
17:29:08 3595 111
17:28:59 3594 21
17:28:59 3593 229
17:28:16 3593 10
17:28:16 3593 4
17:28:13 3593 82
17:28:13 3593 76
17:28:13 3593 13
17:27:55 3591 679
17:27:54 3591 321
17:27:50 3591 97
17:27:49 3591 700
17:27:49 3591 203
17:27:42 3591 145
17:27:42 3591 129
17:27:42 3590 343
17:27:42 3590 68
17:27:42 3590 252
17:27:42 3590 120
17:27:42 3590 138
17:27:42 3590 79
17:27:41 3591 133
17:27:41 3591 175
17:27:40 3590 87
17:27:40 3590 25
17:27:40 3590 171
17:27:40 3590 727
17:27:40 3590 77
17:27:38 3591 111
17:27:38 3591 2
17:27:37 3591 45
17:27:37 3591 79
17:27:37 3591 127
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart