Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/09 11:35:07
08/25/2015 08/26/2015 08/27/2015 08/28/2015 09/01/2015 Date
3198(c) 3189(c) 3318(c) 3320(c) 3246 Last
+3.43% -0.28% +4.05% +0.06% -2.23% Change
937 615 1 307 407 963 102 664 311 862 561 Volume
3135 3181 3273 3316 3268 Open
3224 3279 3332 3320 3333 High
3102 3158 3248 3271 3233 Low
Transaction History
Heure Cours Quantité
17:35:07 3246 -
17:35:07 3246 153591
17:29:58 3241 500
17:29:58 3241 101
17:29:58 3241 399
17:29:55 3241 248
17:29:55 3241 9
17:29:54 3241 5
17:29:52 3242 98
17:29:50 3242 90
17:29:46 3240 354
17:29:41 3241 19
17:29:41 3241 100
17:29:40 3241 273
17:29:40 3241 491
17:29:34 3242 18
17:29:25 3241 401
17:29:25 3241 128
17:29:25 3241 4
17:29:25 3241 222
17:29:23 3242 200
17:29:22 3242 100
17:29:21 3243 200
17:29:17 3244 1
17:29:10 3244 173
17:29:07 3245 78
17:29:07 3245 60
17:29:07 3245 153
17:29:07 3245 100
17:29:07 3245 43
17:29:07 3245 110
17:29:07 3246 115
17:28:26 3248 273
17:28:12 3247 89
17:28:12 3247 39
17:28:12 3247 10
17:28:12 3247 63
17:28:10 3247 54
17:28:07 3246 100
17:27:48 3246 2
17:27:48 3246 63
17:27:48 3246 136
17:27:48 3246 97
17:27:48 3246 110
17:27:23 3248.4 20
17:26:49 3248 172
17:26:28 3250 155
17:26:28 3250 82
17:26:28 3250 160
17:26:28 3250 9
17:26:28 3250 138
17:26:28 3250 120
17:26:28 3250 300
17:26:10 3250 265
17:26:10 3250 250
17:26:06 3250 37
17:26:02 3249 111
17:25:59 3248 12
17:25:59 3248 307
17:25:55 3248 127
17:25:55 3248 200
17:25:53 3248 242
17:25:53 3248 300
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart