Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

7
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:20 am 2260 -
11:35:20 am 2260 65565
11:29:57 am 2258 20
11:29:57 am 2259 1
11:29:55 am 2259 21
11:29:55 am 2259 33
11:29:55 am 2259 260
11:29:55 am 2259 45
11:29:53 am 2260 16
11:29:50 am 2259 138
11:29:50 am 2259 138
11:29:39 am 2260 42
11:29:39 am 2260 100
11:29:11 am 2260 152
11:28:41 am 2260 100
11:28:41 am 2260 20
11:28:20 am 2260 135
11:27:36 am 2260 136
11:27:35 am 2260 96
11:27:35 am 2260 202
11:27:35 am 2260 100
11:27:32 am 2260 100
11:27:32 am 2260 65
11:27:32 am 2260 245
11:27:32 am 2259 37
11:27:28 am 2260 203
11:27:28 am 2260 224
11:27:28 am 2260 224
11:27:28 am 2260 224
11:27:28 am 2260 102
11:27:28 am 2260 904
11:27:28 am 2260 68
11:27:28 am 2260 28
11:26:59 am 2260 78
11:26:59 am 2260 51
11:25:26 am 2259 117
11:25:26 am 2260 100
11:25:12 am 2259 1
11:25:12 am 2259 58
11:25:12 am 2259 34
11:25:12 am 2259 206
11:25:12 am 2259 15
11:25:12 am 2259 172
11:25:12 am 2259 25
11:25:12 am 2259 98
11:25:12 am 2259 202
11:25:12 am 2259 101
11:25:12 am 2259 248
11:25:12 am 2259 248
11:25:01 am 2260 34
11:23:57 am 2259 44
11:23:53 am 2259 92
11:23:53 am 2259 33
11:23:53 am 2259 7
11:23:53 am 2259 119
11:23:49 am 2258 41
11:23:46 am 2258 66
11:23:46 am 2258 92
11:23:46 am 2258 366
11:23:46 am 2258 50
11:23:46 am 2258 154
11:23:46 am 2258 183
11:23:46 am 2258 100
11:23:46 am 2258 84
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF