Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 06/27 11:15:24 am
3301 GBp   -4.73%
06/23 PRINCESS CRUISE : Showcases Local Expert Speakers to Regal Princess ..
06/21 CARNIVAL : Carnival to Hold Conference Call on 2nd Quarter Earnings
06/13 CARNIVAL : Holland America Line Collaborates with Top Sushi Chef, An..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/06 11:15:24
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
3461(c) 3458(c) 3490(c) 3465(c) 3301 Last
+0.99% -0.09% +0.93% -0.72% -4.73% Change
1 187 965 442 600 805 325 2 158 856 215 225 Volume
3431 3461 3479 3488 3409 Open
3467 3481 3546 3509 3423 High
3400 3434 3458 3307 3075 Low
Transaction History
Heure Cours Quantité
11:15:24 3301 64
11:15:24 3301 123
11:15:24 3301 7
11:15:04 3301 265
11:14:56 3299 133
11:14:56 3299 27
11:14:56 3299 27
11:14:56 3299 118
11:14:56 3299 54
11:14:33 3299 39
11:14:33 3299 120
11:14:33 3299 48
11:14:33 3300 1
11:14:33 3300 245
11:14:33 3300 81
11:14:14 3300 5
11:14:14 3300 110
11:14:12 3299 10
11:14:12 3299 108
11:13:57 3299 106
11:13:57 3299 86
11:13:57 3299 99
11:13:51 3299.1929 466
11:13:44 3300 99
11:13:44 3300 86
11:13:44 3300 40
11:13:44 3300 24
11:13:40 3299 71
11:13:40 3299 24
11:13:40 3299 105
11:13:37 3298 17
11:13:37 3298 103
11:13:37 3298 116
11:13:37 3298 55
11:13:37 3298 73
11:13:37 3299 16
11:13:37 3299 119
11:13:21 3301 90
11:13:14 3300 73
11:13:14 3300 74
11:13:14 3300 173
11:13:14 3300 28
11:13:14 3300 84
11:13:14 3300 27
11:12:59 3299.9175 20
11:12:38 3299 33
11:12:38 3299 117
11:12:38 3299 50
11:12:22 3300 36
11:12:22 3300 120
11:12:22 3301 6
11:12:22 3301 249
11:12:22 3301 112
11:12:22 3301 11
11:12:22 3301 84
11:12:22 3301 169
11:11:49 3299 13
11:11:01 3301 110
11:11:01 3300 105
11:11:01 3300 24
11:11:01 3300 455
11:11:01 3300 47
11:10:07 3301 105
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart