Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 09/28 05:35:06 pm
3745 GBp   +0.51%
09/28 CARNIVAL : *barclays raises carnival target to 4,320 (4,205) pence -..
09/27 FTSE hovers near one-week lows as StanChart slides
09/27DJCARNIVAL : Boosts Guidance as Its Profit Increases 17% -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/09 17:35:06
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
3540(c) 3606(c) 3555(c) 3726(c) 3745 Last
+1.09% +1.86% -1.41% +4.81% +0.51% Change
473 394 717 949 1 388 125 1 091 381 842 545 Volume
3507 3528 3602 3628 3745 Open
3555 3611 3678 3731 3819 High
3497 3522 3517.39565 3603.5 3719 Low
Transaction History
Heure Cours Quantité
17:35:06 3745 -
17:35:06 3745 191759
17:29:58 3738 47
17:29:58 3738 120
17:29:54 3737 108
17:29:54 3737 122
17:29:53 3737 61
17:29:38 3737 400
17:29:38 3737 120
17:29:38 3737 16
17:29:28 3737.875 178
17:29:27 3737 120
17:29:27 3737 29
17:29:27 3737 28
17:29:25 3738 65
17:29:14 3737 15
17:29:14 3737 90
17:29:14 3737 166
17:29:14 3737 215
17:29:14 3737 65
17:28:48 3736 27
17:28:48 3736 39
17:28:48 3735 120
17:28:48 3735 88
17:28:48 3735 15
17:28:48 3735 120
17:28:48 3735 325
17:28:48 3735 185
17:28:48 3735 240
17:28:48 3735 299
17:28:48 3735 451
17:28:48 3735 100
17:28:48 3735 171
17:28:48 3735 179
17:28:48 3735 104
17:28:48 3735 49
17:28:48 3735 345
17:28:48 3735 198
17:28:48 3735 750
17:28:31 3735.5 123
17:28:24 3736 70
17:28:23 3736 188
17:28:23 3736 25
17:28:23 3736 5
17:28:23 3736 56
17:28:23 3736 160
17:28:23 3736 4
17:28:23 3736 7
17:28:23 3736 109
17:28:23 3736 188
17:28:23 3736 153
17:28:23 3736 97
17:28:13 3735.5 225
17:28:01 3736 67
17:28:01 3736 83
17:27:53 3736 35
17:27:53 3736 146
17:27:53 3736 117
17:27:53 3736 9
17:27:53 3736 220
17:27:53 3736 118
17:27:43 3736.5 125
17:27:40 3736.5 278
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart