Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

10
Delayed Quote. Delayed London Stock Exchange - 07/06 11:26:12 am
3309 GBp   -0.03%
07:36aDJLow Crude Prices Squeeze Calgary Stampede
06/24 CARNIVAL : Seven Holland America Line Ships to Sail 98 Caribbean Dep..
06/24 CARNIVAL : Bookings Open for 2016 Caribbean Cruises on Holland Ameri..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:26:12 am 3309 127
11:26:12 am 3309 2036
11:26:07 am 3308 210
11:26:04 am 3309 138
11:26:04 am 3309 500
11:26:04 am 3309 62
11:26:00 am 3308 341
11:26:00 am 3308 133
11:26:00 am 3308 116
11:26:00 am 3308 69
11:26:00 am 3308 142
11:25:28 am 3309 197
11:25:28 am 3309 2
11:25:28 am 3309 1
11:25:27 am 3309 1018
11:25:27 am 3309 67
11:25:27 am 3309 194
11:25:27 am 3309 136
11:25:27 am 3309 447
11:25:27 am 3309 35
11:25:27 am 3309 95
11:25:27 am 3309 405
11:25:26 am 3309 32
11:25:26 am 3309 368
11:25:26 am 3309 29
11:25:16 am 3309 184
11:24:43 am 3309 20
11:24:43 am 3309 80
11:24:43 am 3309 104
11:24:30 am 3309 165
11:24:30 am 3309 89
11:24:07 am 3310 10
11:24:07 am 3310 197
11:23:33 am 3309 625
11:23:33 am 3309 364
11:23:33 am 3309 33
11:23:22 am 3309 58
11:23:22 am 3309 20
11:23:20 am 3309 200
11:23:20 am 3309 500
11:23:17 am 3309 37
11:23:17 am 3309 162
11:23:17 am 3309 216
11:23:17 am 3309 200
11:23:17 am 3309 136
11:23:17 am 3309 180
11:23:17 am 3309 155
11:23:08 am 3310 1314
11:23:08 am 3310 83
11:22:58 am 3310 97
11:22:58 am 3310 88
11:22:57 am 3310 12
11:21:56 am 3309 100
11:21:51 am 3310 100
11:21:50 am 3310 121
11:21:50 am 3310 134
11:21:48 am 3310 329
11:21:31 am 3310 54
11:21:31 am 3310 400
11:21:31 am 3310 68
11:21:31 am 3310 500
11:21:31 am 3310 140
11:21:31 am 3310 508
11:21:31 am 3311 137
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart