Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 11:35:09
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
3350(c) 3361(c) 3433(c) 3376(c) 3552 Last
-1.62% +0.33% +2.14% -1.66% +5.21% Change
628 075 532 890 515 458 659 086 1 459 498 Volume
3388 3375 3381 3430 3388 Open
3412 3377 3436 3455 3569 High
3341 3345 3380 3359 3379 Low
Transaction History
Heure Cours Quantité
17:35:09 3552 -
17:35:09 3552 265915
17:29:59 3552 1
17:29:48 3550 219
17:29:48 3550 78
17:29:48 3550 100
17:29:48 3550 179
17:29:48 3550 100
17:29:48 3550 197
17:29:47 3551 280
17:29:47 3551 100
17:29:45 3551 115
17:29:45 3551 100
17:29:45 3552 39
17:29:45 3552 176
17:29:45 3552 194
17:29:44 3553 71
17:29:43 3553 56
17:29:43 3553 39
17:29:42 3554 1
17:29:41 3554 3
17:29:41 3553 35
17:29:41 3553 60
17:29:41 3554 10
17:29:40 3553 17
17:29:40 3553 78
17:29:33 3555 34
17:29:24 3554 256
17:29:22 3554 13
17:29:22 3554 74
17:29:12 3555 330
17:29:12 3555 100
17:29:12 3555 110
17:29:12 3555 260
17:29:12 3555 243
17:29:12 3555 141
17:29:05 3554 13
17:29:05 3554 300
17:29:05 3554 185
17:28:56 3554 164
17:28:56 3554 249
17:28:55 3554 51
17:28:43 3553 70
17:28:43 3553 80
17:28:43 3553 300
17:28:43 3553 300
17:28:43 3553 110
17:28:43 3553 147
17:28:43 3553 115
17:28:43 3553 13
17:28:43 3553 298
17:28:43 3553 70
17:28:36 3552 14
17:28:36 3552 37
17:28:36 3552 95
17:28:32 3552 24
17:28:28 3552 16
17:28:28 3552 24
17:28:28 3553 23
17:28:28 3553 69
17:28:22 3554 55
17:28:22 3554 22
17:28:22 3554 2
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart