Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:00 am 2235 -
11:35:00 am 2235 135597
11:29:58 am 2231 27
11:29:46 am 2233 43
11:29:45 am 2231 8
11:29:44 am 2231 286
11:29:44 am 2231 200
11:29:44 am 2231 805
11:29:32 am 2233 113
11:29:11 am 2232 15
11:29:11 am 2232 41
11:27:56 am 2231 19
11:27:29 am 2233 131
11:27:29 am 2233 277
11:27:27 am 2233 423
11:27:26 am 2232 207
11:27:26 am 2232 400
11:27:26 am 2232 400
11:27:26 am 2232 58
11:27:26 am 2232 45
11:27:26 am 2232 220
11:27:26 am 2232 570
11:26:16 am 2233 792
11:26:16 am 2233 100
11:26:16 am 2233 294
11:26:15 am 2233 144
11:26:15 am 2233 204
11:25:48 am 2233 22
11:25:45 am 2234 1089
11:25:45 am 2234 65
11:25:45 am 2234 220
11:25:45 am 2234 792
11:25:45 am 2234 279
11:25:45 am 2234 87
11:25:45 am 2234 84
11:25:45 am 2234 128
11:25:29 am 2234 236
11:23:49 am 2233 48
11:23:49 am 2233 53
11:23:49 am 2233 152
11:23:49 am 2233 23
11:23:49 am 2233 126
11:23:49 am 2233 351
11:23:46 am 2232 19
11:23:18 am 2232 280
11:23:18 am 2232 114
11:23:18 am 2232 45
11:23:18 am 2232 87
11:22:12 am 2231 130
11:22:12 am 2231 201
11:22:12 am 2231 333
11:22:12 am 2231 406
11:22:12 am 2231 200
11:22:12 am 2231 194
11:22:11 am 2231 273
11:22:11 am 2231 27
11:22:11 am 2231 362
11:22:11 am 2231 25
11:22:09 am 2232 9
11:22:09 am 2232 400
11:22:09 am 2232 570
11:22:09 am 2232 315
11:20:39 am 2232 5
11:20:34 am 2233 342
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF