Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
11:35:02 am 2464 -
11:35:02 am 2464 163875
11:29:58 am 2466 13
11:29:57 am 2466 14
11:29:56 am 2467 176
11:29:52 am 2466 188
11:29:52 am 2466 185
11:29:52 am 2466 260
11:29:52 am 2466 625
11:29:52 am 2466 175
11:29:47 am 2467 560
11:29:46 am 2467 200
11:29:46 am 2467 279
11:29:46 am 2467 448
11:29:45 am 2467 248
11:29:45 am 2467 200
11:29:44 am 2469 271
11:29:43 am 2469 220
11:29:43 am 2469 200
11:29:43 am 2469 193
11:29:43 am 2469 196
11:29:43 am 2469 412
11:29:43 am 2469 100
11:29:43 am 2469 800
11:29:43 am 2469 100
11:29:43 am 2469 279
11:29:43 am 2469 279
11:29:40 am 2468 15
11:29:37 am 2468 489
11:29:37 am 2468 174
11:29:37 am 2468 105
11:29:30 am 2467 634
11:29:30 am 2466 103
11:29:29 am 2466 1
11:29:28 am 2466 827
11:29:24 am 2465 129
11:29:21 am 2466 203
11:29:21 am 2466 63
11:29:21 am 2466 12
11:29:10 am 2465 56
11:29:10 am 2465 47
11:28:54 am 2465 146
11:28:54 am 2465 34
11:28:36 am 2465 410
11:28:27 am 2468 34
11:28:07 am 2465 17
11:28:00 am 2467 223
11:28:00 am 2467 279
11:28:00 am 2467 196
11:28:00 am 2467 196
11:28:00 am 2467 800
11:28:00 am 2467 109
11:28:00 am 2467 457
11:28:00 am 2467 200
11:28:00 am 2466 225
11:28:00 am 2466 744
11:28:00 am 2466 89
11:28:00 am 2466 16
11:28:00 am 2466 91
11:28:00 am 2466 172
11:28:00 am 2466 59
11:28:00 am 2466 59
11:28:00 am 2466 49
11:28:00 am 2466 214
Next >>
Advertisement
Chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF