Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

CARNIVAL PLC (CCL)

10
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
08:41:17 am 3262 80
08:40:01 am 3261 123
08:39:29 am 3262 117
08:39:19 am 3262 8
08:39:19 am 3262 129
08:38:58 am 3263 82
08:38:56 am 3263 36
08:38:56 am 3263 63
08:38:56 am 3263 97
08:38:56 am 3263 42
08:38:56 am 3263 31
08:38:56 am 3263 96
08:38:56 am 3263 281
08:38:56 am 3263 22
08:38:56 am 3263 374
08:36:32 am 3264 334
08:36:32 am 3264 65
08:36:32 am 3264 92
08:36:10 am 3264 77
08:36:04 am 3263.6545 74
08:35:56 am 3263.72 137
08:35:49 am 3264 307
08:35:04 am 3263.3282 80
08:35:00 am 3265 146
08:35:00 am 3265 144
08:35:00 am 3265 400
08:35:00 am 3265 200
08:34:23 am 3264 1
08:34:23 am 3264 169
08:34:23 am 3264 108
08:34:23 am 3264 23
08:34:23 am 3264 76
08:34:23 am 3264 200
08:33:17 am 3263 135
08:33:17 am 3263 13
08:33:17 am 3263 86
08:33:17 am 3263 100
08:32:59 am 3263 300
08:32:46 am 3263 204
08:32:46 am 3263 196
08:32:46 am 3263 126
08:32:46 am 3263 120
08:32:46 am 3263 16
08:32:32 am 3262 73
08:32:32 am 3262 99
08:32:32 am 3262 127
08:32:20 am 3263 136
08:32:20 am 3263 164
08:32:16 am 3263 9
08:32:16 am 3263 338
08:32:16 am 3263 338
08:32:16 am 3263 139
08:32:16 am 3264 253
08:32:16 am 3264 132
08:32:16 am 3264 46
08:32:16 am 3264 30
08:32:16 am 3264 69
08:32:16 am 3264 107
08:32:16 am 3264 224
08:31:14 am 3265 100
08:31:11 am 3264 42
08:31:11 am 3264 99
08:31:11 am 3264 66
08:31:11 am 3264 42
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF