Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

Delayed Quote. Delayed  - 08/30 05:35:18 pm
3658 GBp   +0.58%
08/30 CARNIVAL : Spike TV's 'Lip Sync Battle' Coming To Carnival Cruise Li..
08/29 CARNIVAL : The Cat in the Hat's Just-Announced Presidential Campaign..
08/26 PRINCESS CRUISE : Debuts Original Cast Recording Album for "Magic to..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/08 17:35:18
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/30/2016 Date
3685(c) 3664(c) 3622(c) 3637(c) 3658(c) Last
+1.43% -0.57% -1.15% +0.41% +0.58% Change
324 856 401 559 343 214 258 372 496 563 Volume
3641 3669 3625 3616 3648 Open
3689 3696 3635 3656 3669 High
3624 3656 3598 3606 3620 Low
Transaction History
Heure Cours Quantité
17:35:18 3658 -
17:35:18 3658 69304
17:29:55 3655 1
17:29:47 3654 160
17:29:47 3656 648
17:29:47 3656 152
17:29:40 3657 7
17:29:40 3657 5
17:29:30 3657 17
17:29:30 3657 109
17:29:30 3657 32
17:29:30 3657 102
17:29:30 3657 44
17:29:30 3657 16
17:29:30 3656 4
17:29:30 3656 107
17:29:26 3657 11
17:29:21 3657 67
17:29:21 3657 12
17:29:10 3657 14
17:28:56 3656.36 493
17:28:15 3657 9
17:28:11 3657 315
17:28:11 3657 16
17:28:11 3657 1
17:27:43 3657 100
17:27:43 3657 163
17:27:43 3657 5
17:27:42 3657 84
17:27:34 3657 16
17:27:34 3657 58
17:27:34 3657 162
17:27:30 3657 17
17:27:30 3657 33
17:27:30 3657 24
17:27:30 3657 6
17:27:30 3657 113
17:27:30 3657 171
17:27:03 3655 125
17:26:41 3656 200
17:26:39 3657 65
17:26:39 3657 177
17:26:35 3657 216
17:26:35 3657 10
17:26:35 3657 179
17:26:35 3657 16
17:26:35 3657 34
17:26:35 3657 95
17:26:35 3657 171
17:26:01 3656 14
17:26:00 3656 74
17:26:00 3656 260
17:26:00 3656 53
17:25:01 3657 4
17:25:01 3657 51
17:24:48 3657 103
17:24:48 3657 88
17:24:48 3657 2
17:24:48 3657 177
17:24:48 3657 97
17:24:48 3657 47
17:24:42 3657 3
17:24:38 3657 237
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart