Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 15:31:10
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
4723(c) 4732(c) 4790(c) 4788(c) 4855 Last
+1.01% +0.19% +1.23% -0.04% +1.40% Change
1 067 048 669 063 561 342 538 563 272 299 Volume
4672 4720 4745 4791 4787 Open
4724 4767 4795 4823 4865 High
4644 4709 4735 4775 4772.314835 Low
Transaction History
Heure Cours Quantité
15:31:07 4855 35
15:31:07 4855 50
15:31:07 4855 110
15:31:07 4855 157
15:31:07 4856 104
15:31:07 4857 71
15:31:07 4857 32
15:31:02 4858 90
15:31:02 4858 220
15:31:02 4858 86
15:31:02 4858 232
15:31:02 4859 131
15:31:02 4859 175
15:31:00 4859 35
15:31:00 4859 81
15:30:58 4860 73
15:30:58 4860 102
15:30:57 4861 15
15:30:57 4860 38
15:30:57 4860 175
15:30:50 4858 22
15:30:49 4858 69
15:30:49 4858 175
15:30:48 4858 85
15:30:42 4857 60
15:30:42 4857 23
15:30:42 4857 15
15:30:40 4856 139
15:30:36 4855 14
15:30:36 4855 175
15:30:34 4855 137
15:30:34 4855 28
15:30:34 4855 47
15:30:34 4855 53
15:30:34 4855 100
15:30:33 4855 144
15:30:32 4855 100
15:30:32 4855 100
15:30:32 4855 100
15:30:32 4855 105
15:30:32 4855 175
15:30:32 4854 29
15:30:32 4853 23
15:30:32 4853 21
15:30:29 4852 174
15:30:29 4852 175
15:30:26 4851 42
15:30:26 4851 134
15:30:18 4849 100
15:30:18 4849 200
15:30:18 4849 34
15:30:18 4849 76
15:30:18 4849 53
15:30:18 4849 26
15:30:16 4850 30
15:30:14 4850 17
15:30:14 4850 52
15:30:13 4850 189
15:30:13 4851 106
15:30:13 4851 153
15:30:13 4851 121
15:30:13 4851 140
15:30:13 4851 3
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart