Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Carnival plc    CCL   GB0031215220

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/03 17:35:04
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
4475(c) 4545(c) 4550(c) 4502(c) 4568(c) Last
-0.56% +1.56% +0.11% -1.05% +1.47% Change
1 039 771 685 494 698 466 597 290 1 383 195 Volume
4474 4461 4553 4538 4515 Open
4497 4547 4580 4538 4629 High
4437 4461 4533 4471 4502 Low
Transaction History
Heure Cours Quantité
17:35:04 4568 -
17:35:04 4568 177692
17:29:59 4570 20
17:29:59 4570 20
17:29:59 4570 100
17:29:59 4570 100
17:29:59 4570 100
17:29:56 4571 65
17:29:55 4572 5
17:29:52 4573 98
17:29:52 4573 88
17:29:47 4574 99
17:29:44 4574 175
17:29:41 4574 175
17:29:39 4575 100
17:29:38 4575 71
17:29:37 4574 100
17:29:37 4574 100
17:29:37 4574 124
17:29:37 4574 76
17:29:37 4574 50
17:29:31 4575 100
17:29:31 4575 175
17:29:30 4575 44
17:29:30 4575 56
17:29:30 4575 406
17:29:30 4575 38
17:29:30 4575 100
17:29:30 4575 100
17:29:29 4574 98
17:29:29 4574 164
17:29:27 4575 128
17:29:27 4575 76
17:29:27 4575 76
17:29:24 4575 96
17:29:23 4575 101
17:29:22 4576 21
17:29:22 4576 52
17:29:19 4576 7
17:29:19 4576 93
17:29:19 4576 100
17:29:15 4576 70
17:29:15 4576 30
17:29:11 4576 1
17:29:11 4576 80
17:29:11 4576 70
17:29:08 4576 68
17:29:08 4576 32
17:29:08 4576 300
17:29:08 4576 978
17:29:08 4576 124
17:29:08 4576 175
17:29:05 4577 71
17:29:05 4577 43
17:29:04 4578 14
17:29:03 4578 3
17:29:00 4577 96
17:28:57 4578 3
17:28:57 4578 207
17:28:52 4579 111
17:28:52 4579 54
17:28:52 4579 35
17:28:52 4578 96
Next >>
Intraday chart for CARNIVAL PLC
Advertisement
Daily chart CARNIVAL PLC
Duration : Period :
Carnival plc Technical Analysis Chart | CCL | GB0031215220 | 4-Traders
Full-screen chart