Market Closed -
London S.E.
11:35:19 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,086
GBX
|
+0.37%
|
|
+7.31%
|
-17.25%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-25
|
Last |
1033.5 p
|
1070 p
|
1082.5 p
|
1086.5 p
|
1,086
p
|
Volume |
458 602 |
1 975 333 |
598 674 |
931 801 |
926 812 |
Change |
+0.58%
|
+3.53%
|
+1.17%
|
+0.37%
|
+0.37%
|
Opening |
1,032.50 |
1,042.50 |
1,083.50 |
1,072.00 |
1,072
|
High |
1,056.50 |
1,073.50 |
1,085.00 |
1,133.81 |
1,134
|
Low |
1,027.50 |
1,040.50 |
1,072.00 |
1,069.50 |
1,070
|
Estimated daily volume
926 812
Avg. Volume 20 sessions
489 292
Avg. Volume 20 sessions GBX
531 615 758.00
Avg. Volume 20 sessions USD
531 615 758.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Capitalization (GBX)
18 794 600 474
Capitalization (USD)
18 794 600 474
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float capitalization (GBX)
15 337 635 770
Free-Float capitalization (USD)
15 337 635 770
Average Daily Capital Traded
2.83%
Moving average 5 days
1 050.30
Moving average 20 days
1 092.00
Moving average 50 days
1 112.62
Moving average 100 days
1 164.30
Price spread / (MMA5) -3.33% Price spread / (MMA20) +0.51% Price spread / (MMA50) +2.40% Price spread / (MMA100) +7.16% 5400f0628f05641526acc87.liryR68of_K2hoRTTSh0uPR0FphFaiotBoqmpuPZyIE.73mIN59pLJP89eo3dGcYz7oDRM8HImRMTt7154C2gcDvWsE1wm0Oht7r5w Date | Price | Volume | Daily volume |
---|
11:29:56 am |
1,082
|
306 |
596,861 |
11:29:36 am |
1,082
|
427 |
596,555 |
11:29:36 am |
1,082
|
412 |
596,128 |
11:29:36 am |
1,082
|
119 |
595,716 |
11:29:36 am |
1,082
|
114 |
595,597 |
11:29:36 am |
1,082
|
386 |
595,483 |
11:28:59 am |
1,083
|
175 |
595,097 |
11:28:59 am |
1,083
|
172 |
594,922 |
11:28:59 am |
1,083
|
152 |
594,750 |
More charts
|