CARR'S GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 GBX | -1.60% |
|
+9.33% | +22.27% |
| Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
| Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 115 p | 114.5 p | 125 p | 123 p | 123 p |
| Volume | 30 331 | 17 253 | 297 943 | 183 244 | 153 241 |
| Change | +0.44% | -0.43% | +9.17% | -1.60% | -1.60% |
| Opening | 114.00 | 115.00 | 114.50 | 121.50 | 124.3 |
| High | 115.00 | 115.00 | 125.00 | 124.26 | 124.3 |
| Low | 109.49 | 111.73 | 114.50 | 119.00 | 119 |
Performance
| 1 day | -1.60% | ||
| 1 week | +9.33% | ||
| Current month | +7.42% | ||
| 1 month | +3.36% | ||
| 3 months | +8.13% | ||
| 6 months | -4.28% | ||
| Current year | +22.27% | ||
| 1 year | +5.58% | ||
| 3 years | -12.14% | ||
| 5 years | -15.75% | ||
| 10 years | -32.42% |
Volumes
marketsDaily volume
153 241
Estimated daily volume
153 241
Avg. Volume 20 sessions
58 764
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
7 227 972.00
Avg. Volume 20 sessions USD
7 227 972.00
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 873 912
Capitalization (USD)
147 041 085
Net sales (GBP)
124 240 000
Net sales (USD)
153 678 668
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
232 846
Free-Float
71.4 %
Free-Float capitalization (GBX)
84 870 108
Free-Float capitalization (USD)
104 980 080
Average Daily Capital Traded
6.08%
Highs and lows
1 week
108.94
125.00
1 month
105.00125.00
Current year
99.74128.00
1 year
92.00152.02
3 years
89.50168.50
5 years
86.00168.50
10 years
86.00194.50
Indicators
Moving average 5 days
116.70
Moving average 20 days
113.18
Moving average 50 days
118.25
Moving average 100 days
112.95
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
54.98
RSI 14 days
49.79
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +9.33% | +22.27% | +5.58% | 147M | ||
| +1.87% | +9.95% | +7.01% | -15.09% | 10.84B | ||
| -0.33% | -2.81% | -3.65% | -32.58% | 5.62B | ||
| +1.85% | -6.16% | -1.49% | +11.49% | 4.92B | ||
| -2.22% | -4.86% | -10.20% | -16.19% | 4.03B | ||
| -0.88% | -4.67% | -24.66% | -37.98% | 2.57B | ||
| -0.19% | -1.53% | -7.05% | -10.61% | 1.72B | ||
| -1.28% | -8.46% | -27.87% | -34.50% | 1.08B | ||
| -1.19% | -7.00% | -22.43% | -41.96% | 834M | ||
| -3.26% | -11.59% | -30.53% | -25.71% | 831M | ||
| +1.40% | -3.03% | +20.15% | +39.33% | 811M | ||
| -1.21% | -7.22% | -14.97% | -21.86% | 718M | ||
| 0.00% | -4.55% | -16.00% | +2.67% | 470M | ||
| -2.24% | -15.12% | -30.20% | -25.29% | 447M | ||
| -0.88% | -16.17% | -38.81% | -50.00% | 301M | ||
| +0.17% | -12.84% | -23.06% | -38.67% | 269M | ||
| Average | -0.61% | -1.91% | -12.59% | -18.21% | ||
| Weighted average by Cap. | +0.29% | +0.33% | -4.85% | -16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559093e76eb507.Df9pude01-7BalddtWqvo5bloruxE_daplOtw9sZBag.Qbde1eDDhNaHOWA42zvHxPC25MnHdbl3wWvF7pMuU81_mD_vmsKZh446Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 123 | 2,645 | 104,241 |
| 10:33:07 am | 121.7 | 3,000 | 101,596 |
| 10:25:45 am | 122 | 20,000 | 98,596 |
| 10:22:55 am | 123 | 24 | 78,596 |
| 10:18:26 am | 122.5 | 1,825 | 78,572 |
| 10:18:18 am | 122 | 2,500 | 76,747 |
| 09:58:40 am | 121 | 15 | 74,247 |
| 08:17:21 am | 119 | 1,941 | 74,232 |
| 08:17:21 am | 120 | 3,887 | 72,291 |
Monthly variations
Annual change
| 2024 | +22.27% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc
