Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris 12:35:20 2024-03-18 pm EDT Pre-market 02:44:33 am
15.7 EUR -0.03% Intraday chart for Carrefour 15.71 +0.08%

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 15.82 € 15.805 € 15.7 € 15.695 €
Volume 1 138 549 1 384 975 2 749 193 1 444 371
Change -0.03% -0.09% -0.66% -0.03%
Opening 15.88 15.84 15.75 15.73
High 15.97 15.99 15.84 15.82
Low 15.77 15.72 15.60 15.55

Performance

1 day-0.03%
1 week+1.36%
Current month+1.06%
1 month+3.19%
3 months-3.30%
6 months-6.72%
Current year-5.25%
1 year-9.30%
3 years+6.48%
5 years-7.51%
10 years-42.84%

Volumes

markets
Daily volume
1 444 371
Estimated daily volume
1 444 371
Avg. Volume 20 sessions
1 826 681
Daily volume ratio
0.79
Avg. Volume 20 sessions
28 669 758.30
Avg. Volume 20 sessions USD
31 152 272.67
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 854 109 161
Capitalization (USD)
11 793 966 473
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 480 349 300
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
296 357
Free-Float
71.67 %
Free-Float capitalization (EUR)
7 977 221 233
Free-Float capitalization (USD)
8 667 968 820
Average Daily Capital Traded
0.26%

Highs and lows

1 week
15.55
Extreme 15.55
15.99
1 month
15.27
Extreme 15.265
16.65
Current year
14.89
Extreme 14.885
16.87
1 year
14.89
Extreme 14.885
19.19
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
15.77
Moving average 20 days
15.75
Moving average 50 days
15.80
Moving average 100 days
16.35
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
50.89
RSI 14 days
49.90

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03%+1.36%-5.25%-9.30% 11.79B
+2.33%+4.21%-3.08%+29.21% 41.18B
+1.14%+3.73%+16.27%+12.73% 37.78B
-0.31%-0.83%-2.07%+18.78% 31.47B
-0.10%-0.36%+12.39%+9.25% 21.51B
-1.08%-1.32%+2.42%-6.09% 14.58B
+0.68%-3.43%-16.97%-6.59% 13.07B
+0.15%-.--%-.--%-.--% 11.82B
-0.09%+2.15%+11.08%+48.36% 11.3B
-1.70%-2.34%-11.09%-0.46% 10.1B
-0.35%+2.87%-2.05%+0.35% 7.58B
-2.02%-2.12%+27.58%+24.76% 7.46B
-0.48%+0.64%-17.35%+0.36% 7.42B
+0.65%+0.65%-4.30%-10.30% 7.44B
-2.43%-8.13%-10.21%+14.67% 7.08B
-0.05%+0.29%+41.84%+92.36% 6.93B
Average-0.23%-0.07%+2.45%+13.63%
Weighted average by Cap.+0.28%+0.79%+2.82%+14.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da61fc51810ac81747be124.tmawfgMItPVzfeZiDHs3S68vOETwELLKtqcpr2nU8IM.8inCRlcl_NhGOrdPOktlKvlYWwW_Z9Ov3OQc-QPnge_mIIkvVmvTlEIr0g
DatePriceVolumeDaily volume
12:35:20 pm 15.7 5,635 1,444,371
12:35:20 pm 15.7 834 1,438,736
12:35:20 pm 15.7 6,643 1,437,902
12:35:20 pm 15.7 616 1,431,259
12:35:20 pm 15.7 18,627 1,430,643
12:35:20 pm 15.7 1,165 1,412,016
12:35:20 pm 15.7 732 1,410,851
12:35:20 pm 15.7 942 1,410,119
12:35:20 pm 15.7 4,634 1,409,177
12:35:20 pm 15.7 1,732 1,404,543
Chart Carrefour
More charts

Monthly variations

Annual change

2024-5.25%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%