Market Closed -
Euronext Paris
12:35:20 2024-03-18 pm EDT
|
Pre-market
02:44:33 am
|
15.7
EUR
|
-0.03%
|
|
15.71
|
+0.08%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
15.82 €
|
15.805 €
|
15.7 €
|
15.695 €
|
Volume |
1 138 549 |
1 384 975 |
2 749 193 |
1 444 371 |
Change |
-0.03%
|
-0.09%
|
-0.66%
|
-0.03%
|
Opening |
15.88 |
15.84 |
15.75 |
15.73 |
High |
15.97 |
15.99 |
15.84 |
15.82 |
Low |
15.77 |
15.72 |
15.60 |
15.55 |
Estimated daily volume
1 444 371
Avg. Volume 20 sessions
1 826 681
Avg. Volume 20 sessions
28 669 758.30
Avg. Volume 20 sessions USD
31 152 272.67
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Capitalization (EUR)
10 854 109 161
Capitalization (USD)
11 793 966 473
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 480 349 300
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
296 357
Free-Float capitalization (EUR)
7 977 221 233
Free-Float capitalization (USD)
8 667 968 820
Average Daily Capital Traded
0.26%
Moving average 5 days
15.77
Moving average 20 days
15.75
Moving average 50 days
15.80
Moving average 100 days
16.35
Price spread / (MMA5) +0.47% Price spread / (MMA20) +0.34% Price spread / (MMA50) +0.70% Price spread / (MMA100) +4.19% da61fc51810ac81747be124.tmawfgMItPVzfeZiDHs3S68vOETwELLKtqcpr2nU8IM.8inCRlcl_NhGOrdPOktlKvlYWwW_Z9Ov3OQc-QPnge_mIIkvVmvTlEIr0g Date | Price | Volume | Daily volume |
---|
12:35:20 pm |
15.7
|
5,635 |
1,444,371 |
12:35:20 pm |
15.7
|
834 |
1,438,736 |
12:35:20 pm |
15.7
|
6,643 |
1,437,902 |
12:35:20 pm |
15.7
|
616 |
1,431,259 |
12:35:20 pm |
15.7
|
18,627 |
1,430,643 |
12:35:20 pm |
15.7
|
1,165 |
1,412,016 |
12:35:20 pm |
15.7
|
732 |
1,410,851 |
12:35:20 pm |
15.7
|
942 |
1,410,119 |
12:35:20 pm |
15.7
|
4,634 |
1,409,177 |
12:35:20 pm |
15.7
|
1,732 |
1,404,543 |
More charts
|