CASEY'S GENERAL STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.6 USD | +0.05% |
|
+0.39% | +14.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 309.17 $ | 309.4 $ | 310.41 $ | 313.48 $ | 313.8 $ |
| Volume | 358 816 | 328 329 | 307 343 | 291 886 | 98 989 |
| Change | -1.08% | +0.07% | +0.33% | +0.99% | +0.05% |
| Opening | 316.02 | 311.05 | 310.09 | 310.83 | 313.2 |
| High | 317.45 | 312.30 | 312.21 | 316.53 | 314.9 |
| Low | 306.69 | 308.70 | 307.01 | 309.51 | 311.8 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.22% | ||
| Current month | -1.56% | ||
| 1 month | -0.98% | ||
| 3 months | +9.57% | ||
| 6 months | +19.66% | ||
| Current year | +14.10% | ||
| 1 year | +39.58% | ||
| 3 years | +41.39% | ||
| 5 years | +137.48% | ||
| 10 years | +371.19% |
Volumes
marketsDaily volume
291 886
Estimated daily volume
291 886
Avg. Volume 20 sessions
307 573
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
96 417 984.04
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 604 147 153
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
11 547 655 549
Average Daily Capital Traded
0.83%
Highs and lows
1 week
306.69
317.45
1 month
306.45324.40
Current year
268.07324.40
1 year
212.50324.40
3 years
170.82324.40
5 years
114.01324.40
10 years
64.12324.40
Indicators
Moving average 5 days
311.00
Moving average 20 days
313.64
Moving average 50 days
304.16
Moving average 100 days
291.16
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
47.55
RSI 14 days
51.19
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.22% | +14.10% | +39.58% | 11.6B | ||
| -1.30% | -1.33% | -8.23% | +18.64% | 39.02B | ||
| +1.33% | +3.83% | +18.12% | +39.08% | 37.13B | ||
| +0.05% | +2.89% | +8.95% | +1.94% | 34.3B | ||
| -1.42% | -2.30% | +7.22% | +3.89% | 19.85B | ||
| -0.18% | +1.81% | +1.18% | -11.12% | 14.02B | ||
| +0.60% | +3.28% | -19.44% | -15.10% | 12.34B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.03% | +3.14% | -2.81% | -12.67% | 11.85B | ||
| +1.04% | +3.53% | -17.80% | -5.21% | 9.07B | ||
| +0.15% | +4.51% | -11.24% | -4.24% | 7.76B | ||
| +2.86% | 0.00% | -1.71% | +5.88% | 7.36B | ||
| +0.89% | +1.46% | -5.02% | -17.75% | 7.19B | ||
| 0.00% | +0.24% | +42.18% | +72.30% | 6.7B | ||
| +0.63% | -1.00% | -15.29% | +6.09% | 6.62B | ||
| +1.54% | -1.41% | +15.66% | +13.31% | 6.54B | ||
| Average | +0.45% | +1.38% | +1.62% | +8.41% | ||
| Weighted average by Cap. | +0.17% | +1.10% | +2.86% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad58dd87025ccd861b21302e36312.PaSs1K_Fc6W6CZBpcOoNPhoZLf-Zv3CVxvRKiO85Aa0.TOX4-ZjxQefLb9YgKIhaVE9AGoXg8An3noAy3p1UY8d60c6RyJ0R5_1zqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 313.5 | 33,775 | 131,449 |
| 03:59:59 pm | 313.5 | 100 | 97,674 |
| 03:59:57 pm | 313.6 | 100 | 97,574 |
| 03:59:52 pm | 313.7 | 100 | 97,474 |
| 03:59:51 pm | 313.6 | 100 | 97,374 |
| 03:59:48 pm | 313.6 | 100 | 97,274 |
| 03:59:48 pm | 313.6 | 100 | 97,174 |
| 03:59:48 pm | 313.6 | 100 | 97,074 |
| 03:59:46 pm | 313.6 | 100 | 96,974 |
| 03:59:46 pm | 313.6 | 100 | 96,874 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.
