CASINO, GUICHARD-PERRACHON SA |
Market Closed -
Other stock markets
|
After market 12:22:20 pm | |||
| 0.0285 EUR | -5.00% |
|
0.029 | +1.75% |
| 03:29pm | Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 | RE |
| 02:18pm | CASINO : Q1 FY24: tough times continue; management gearing up for tough decisions! |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.03 € | 0.0296 € | 0.03 € | 0.03 € | 0.0285 € |
| Volume | 23 693 910 | 23 408 920 | 12 464 400 | 32 964 300 | 32 309 241 |
| Change | +7.14% | -1.33% | +1.35% | 0.00% | -5.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0307 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0307 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0285 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.79% | ||
| Current month | -27.11% | ||
| 1 month | -85.30% | ||
| 3 months | -95.26% | ||
| 6 months | -97.18% | ||
| Current year | -96.36% | ||
| 1 year | -99.57% | ||
| 3 years | -99.90% | ||
| 5 years | -99.92% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
32 309 241
Estimated daily volume
32 309 241
Avg. Volume 20 sessions
22 390 050
Daily volume ratio
1.44
Avg. Volume 20 sessions
638 116.43
Avg. Volume 20 sessions USD
684 016.14
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
36 885 160
Capital turnover ratio
0.00
Float rotation
0.60
Basic data
Capitalization (EUR)
1 115 637 118
Capitalization (USD)
1 195 884 896
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 703 110 360
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
373 211
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 112 331
Free-Float capitalization (USD)
1 192 341
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.16
Current year
0.030.80
1 year
0.038.70
3 years
0.0329.61
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.07
Moving average 50 days
0.34
Moving average 100 days
0.48
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+149.12%
Price spread / (MMA50)
+1,081.40%
Price spread / (MMA100)
+1,569.82%
STIM
RSI 9 days
16.16
RSI 14 days
21.96
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +1.79% | -96.36% | -99.57% | 1.2B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +5.10% | +9.92% | +2.84% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.75% | +3.63% | +16.71% | +43.51% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | -0.79% | +3.17% | -7.10% | -2.59% | ||
| Weighted average by Cap. | -0.66% | +2.43% | +0.65% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ac83503c318b60d892d05cc568f919.n1YGclaX5r22Y2IPutFawbFQ_rng_MLFn8gH6QTDHoQ.rxxZRhzDkfLvAjZL0YsIpuIhis2XjPSG6q5JmTOSLePtPXMdOsWF5ekxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:31 am | 0.0285 | 200,000 | 32,309,241 |
| 11:35:06 am | 0.0285 | 11,753 | 32,109,241 |
| 11:35:06 am | 0.0285 | 16,084 | 32,097,488 |
| 11:35:06 am | 0.0285 | 100 | 32,081,404 |
| 11:35:06 am | 0.0285 | 19,648 | 32,081,304 |
| 11:35:06 am | 0.0285 | 16,084 | 32,061,656 |
| 11:35:06 am | 0.0285 | 144,964 | 32,045,572 |
| 11:35:06 am | 0.0285 | 10,796 | 31,900,608 |
| 11:35:06 am | 0.0285 | 12,856 | 31,889,812 |
| 11:35:06 am | 0.0285 | 669 | 31,876,956 |
Monthly variations
Annual change
| 2024 | -96.17% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
