CASTELLUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 SEK | -0.43% |
|
-3.71% | -10.22% |
| Mar. 21 | Earnings Flash (CTM) CASTELLUM Posts Q4 Revenue $11.1M | MT |
| Mar. 12 | Lindab Joins Castellum for Fossil-free Steel Ventilation System | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 131 kr | 128.25 kr | 129.35 kr | 129.2 kr | 128.5 kr |
| Volume | 1 899 638 | 1 876 745 | 1 299 857 | 549 116 | 541 176 |
| Change | -1.95% | -2.10% | +0.86% | -0.12% | -0.43% |
| Opening | 134.60 | 130.20 | 130.65 | 129.35 | 128.1 |
| High | 135.25 | 131.20 | 132.85 | 131.75 | 129.2 |
| Low | 129.30 | 127.50 | 128.40 | 128.60 | 126.6 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.56% | ||
| Current month | -8.30% | ||
| 1 month | -1.60% | ||
| 3 months | -4.23% | ||
| 6 months | +16.98% | ||
| Current year | -9.84% | ||
| 1 year | -0.19% | ||
| 3 years | -36.82% | ||
| 5 years | -27.52% | ||
| 10 years | +20.07% |
Volumes
marketsDaily volume
549 116
Estimated daily volume
549 116
Avg. Volume 20 sessions
1 260 912
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
162 909 830.40
Avg. Volume 20 sessions USD
14 967 992.31
Record volume 1
33 035 800
Record volume 2
30 677 200
Record volume 3
17 957 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 635 382 492
Capitalization (USD)
5 846 755 308
Net sales (SEK)
9 806 000 000
Net sales (USD)
900 965 474
Number of employees
541
Sales / Employee (SEK)
18 125 693
Sales / Employee (USD)
1 665 371
Free-Float
90.24 %
Free-Float capitalization (SEK)
57 422 826 584
Free-Float capitalization (USD)
5 275 951 884
Average Daily Capital Traded
0.26%
Highs and lows
1 week
127.50
135.65
1 month
127.50143.25
Current year
120.50143.60
1 year
97.32149.30
3 years
97.32259.80
5 years
97.32259.80
10 years
97.32259.80
Indicators
Moving average 5 days
131.80
Moving average 20 days
135.67
Moving average 50 days
130.99
Moving average 100 days
132.73
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
30.98
RSI 14 days
38.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -5.56% | -9.84% | -0.19% | 5.85B | ||
| +0.12% | +5.47% | +45.49% | +101.36% | 30.66B | ||
| -2.40% | -4.10% | -15.57% | -35.48% | 27.01B | ||
| -2.60% | -2.30% | +21.83% | +114.21% | 26.91B | ||
| -1.57% | +8.08% | +54.92% | +87.31% | 25.3B | ||
| -0.85% | -3.92% | -16.79% | -40.33% | 21.38B | ||
| -0.94% | -0.94% | +6.31% | +39.87% | 20.46B | ||
| +0.02% | +5.85% | +41.54% | +96.36% | 18.38B | ||
| -1.55% | -4.83% | -17.01% | -46.64% | 16.2B | ||
| -1.33% | -3.27% | -10.03% | -12.43% | 15.3B | ||
| -0.21% | +3.08% | -2.49% | -13.94% | 14.52B | ||
| -0.31% | -1.85% | -19.01% | -33.92% | 14.3B | ||
| -0.33% | +2.99% | +16.69% | +161.09% | 14.26B | ||
| +4.64% | +4.64% | +0.96% | +21.07% | 13.44B | ||
| +0.38% | -9.58% | -19.90% | -47.38% | 13.06B | ||
| +0.20% | +0.88% | -16.78% | -16.69% | 12.19B | ||
| Average | -0.43% | +0.43% | +3.77% | +23.39% | ||
| Weighted average by Cap. | -0.68% | +1.16% | +8.56% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fd0e4f763fcd9cfd3b0582b.-IhTNPpoMG2FPCv2EB-WBNYQTPCRWU0brMktuMYVsPQ.qMxqXM8aBQTsBG2ZImzRfpojKKfjNhJY47p40pJ895fI5yNQgykCF7dUWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 129.2 | 170 | 519,916 |
| 11:29:54 am | 129.2 | 428 | 519,746 |
| 11:29:54 am | 129.2 | 2,611 | 519,318 |
| 11:29:54 am | 129.2 | 1 | 516,707 |
| 11:29:54 am | 129.2 | 2,917 | 516,706 |
| 11:29:54 am | 129.2 | 725 | 513,789 |
| 11:29:54 am | 129.2 | 3,632 | 513,064 |
| 11:29:54 am | 129.2 | 3,689 | 509,432 |
| 11:29:54 am | 129.2 | 1,160 | 505,743 |
| 11:29:54 am | 129.2 | 797 | 504,583 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castellum AB
