CATALYST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 AUD | 0.00% |
|
+9.55% | +6.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.795 $ | 0.86 $ | 0.9 $ | 0.86 $ | 0.86 $ |
| Volume | 12 273 100 | 745 171 | 751 320 | 590 193 | 80 600 |
| Change | +1.27% | +8.18% | +4.65% | -4.44% | 0.00% |
| Opening | 0.78 | 0.80 | 0.88 | 0.86 | 0.88 |
| High | 0.80 | 0.89 | 0.92 | 0.90 | 0.88 |
| Low | 0.75 | 0.80 | 0.87 | 0.80 | 0.86 |
Performance
| 1 week | +9.55% | ||
| Current month | +34.38% | ||
| 1 month | +30.30% | ||
| 3 months | +26.47% | ||
| 6 months | +32.31% | ||
| Current year | +6.83% | ||
| 1 year | -14.00% | ||
| 3 years | -62.28% | ||
| 5 years | -53.51% | ||
| 10 years | +160.61% |
Volumes
marketsDaily volume
80 600
Estimated daily volume
80 600
Avg. Volume 20 sessions
1 184 178
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
1 018 393.08
Avg. Volume 20 sessions USD
662 566.54
Record volume 1
12 273 100
Record volume 2
1 946 114
Record volume 3
1 299 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
189 791 545
Capitalization (USD)
123 478 379
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
69.45 %
Free-Float capitalization (AUD)
130 972 291
Free-Float capitalization (USD)
85 210 572
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.75
0.92
1 month
0.620.92
Current year
0.460.92
1 year
0.441.10
3 years
0.442.30
5 years
0.443.40
10 years
0.183.40
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.74
Moving average 50 days
0.64
Moving average 100 days
0.70
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
64.71
RSI 14 days
63.54
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.55% | +6.83% | -14.00% | 123M | ||
| +0.67% | +0.78% | +11.11% | -20.95% | 22.94B | ||
| -4.02% | -4.83% | +24.60% | +7.91% | 8.3B | ||
| -0.89% | -2.23% | +38.97% | +106.51% | 5.39B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.08B | ||
| +1.69% | -0.59% | -3.06% | -18.45% | 5.17B | ||
| +4.01% | +0.75% | +22.00% | -2.09% | 3.17B | ||
| -1.69% | -3.87% | +2.05% | -17.14% | 2.59B | ||
| -1.62% | -2.62% | +18.18% | +4.34% | 2.31B | ||
| +2.23% | +1.38% | +10.36% | -4.92% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.46B | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.37B | ||
| +1.42% | -5.71% | +24.41% | +17.39% | 1.27B | ||
| +2.20% | +4.49% | +36.76% | +20.00% | 1.07B | ||
| +1.09% | +8.16% | +14.37% | +22.69% | 728M | ||
| Average | +0.43% | -0.00% | +16.46% | +16.42% | ||
| Weighted average by Cap. | +0.05% | -1.12% | +14.85% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe89039cd49313182cc720975d6.G6ZlccfCO0hsMUbhWeSxow34oa_j0rLYCOWdMiv2OV0.ask_AZWNVRElQX6bKtbVlzWW88iCmfPrWqb2H1yTTz5_lz86s5t2EhZEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:44 am | 0.86 | 178 | 80,600 |
| 01:11:48 am | 0.87 | 620 | 80,422 |
| 01:08:09 am | 0.87 | 2,500 | 79,802 |
| 12:52:43 am | 0.87 | 2,500 | 77,302 |
| 12:52:43 am | 0.865 | 7,230 | 74,802 |
| 12:16:11 am | 0.875 | 610 | 67,572 |
| 12:07:14 am | 0.865 | 11 | 66,962 |
| 12:07:14 am | 0.865 | 8 | 66,951 |
| 12:07:14 am | 0.865 | 461 | 66,943 |
| 12:07:14 am | 0.865 | 179 | 66,482 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -31.78% | ||
| 2022 | -39.95% | ||
| 2021 | -7.31% | ||
| 2020 | -24.82% | ||
| 2019 | +61.14% | ||
| 2018 | +42.28% | ||
| 2017 | +153.61% | ||
| 2016 | +61.67% | ||
| 2015 | +66.67% | ||
| 2014 | -43.75% | ||
| 2013 | -14.67% | ||
| 2012 | -10.71% | ||
| 2011 | +110.00% | ||
| 2010 | +100.00% | ||
| 2009 | +122.22% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited
