CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.9 USD | -0.11% |
|
-3.78% | +21.06% |
| Apr. 16 | JPMorgan Adjusts Caterpillar's Price Target to $435 From $385, Keeps Overweight Rating | MT |
| Apr. 16 | Goldman Sachs Adjusts Caterpillar's Price Target to $408 From $357, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 363.91 $ | 359.88 $ | 358.32 $ | 357.93 $ |
| Volume | 2 170 956 | 2 514 069 | 2 313 776 | 2 380 596 |
| Change | -0.47% | -1.11% | -0.43% | -0.11% |
| Opening | 372.97 | 363.02 | 362.65 | 361.15 |
| High | 374.46 | 363.46 | 362.91 | 363.48 |
| Low | 362.11 | 357.18 | 352.88 | 356.17 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.78% | ||
| Current month | -2.32% | ||
| 1 month | +1.71% | ||
| 3 months | +26.97% | ||
| 6 months | +38.08% | ||
| Current year | +21.06% | ||
| 1 year | +58.94% | ||
| 3 years | +53.38% | ||
| 5 years | +149.67% | ||
| 10 years | +248.08% |
Volumes
marketsDaily volume
2 380 716
Estimated daily volume
2 380 716
Avg. Volume 20 sessions
2 258 904
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
808 529 508.72
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 936 863 028
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
178 566 686 219
Average Daily Capital Traded
0.45%
Highs and lows
1 week
352.88
374.46
1 month
348.14382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
361.13
Moving average 20 days
365.66
Moving average 50 days
344.41
Moving average 100 days
314.23
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
40.79
RSI 14 days
49.86
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.78% | +21.06% | +58.94% | 179B | ||
| -2.36% | -1.38% | +14.23% | -9.02% | 18.8B | ||
| -1.39% | +1.10% | +41.19% | +42.95% | 10.42B | ||
| +2.98% | +1.17% | +2.78% | +9.05% | 3.64B | ||
| -0.73% | +2.24% | +3.27% | -31.78% | 3.04B | ||
| -1.87% | +1.20% | +63.06% | +59.28% | 3.02B | ||
| -2.47% | -5.76% | +68.71% | +243.61% | 2.04B | ||
| -5.03% | -0.46% | +75.91% | +88.10% | 1.9B | ||
| -0.87% | -6.92% | +31.86% | +64.24% | 1.76B | ||
| +6.24% | -1.54% | +24.96% | +23.75% | 1.07B | ||
| -2.39% | -9.18% | +3.65% | +17.50% | 1.02B | ||
| +0.36% | -3.86% | +12.58% | +0.46% | 949M | ||
| -1.29% | -8.07% | +19.79% | -4.41% | 782M | ||
| +4.02% | -7.68% | 0.00% | -8.50% | 654M | ||
| -7.15% | -7.88% | -26.44% | - | 626M | ||
| -1.65% | -7.45% | +7.19% | +4.20% | 593M | ||
| Average | -0.89% | -3.24% | +22.74% | +37.22% | ||
| Weighted average by Cap. | -0.40% | -2.98% | +22.08% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd27dd1af2147069b05e316.N2f4TVO15DaSfR0b9U9jdwH8WTE85TOP7uKVKfxLBDM.RVaUBTzUnQ7fCUd5mwZTHXiMFWcFkXi6sZDMdsUeWwBtUpcjG9yUXKI-dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 357.9 | 219,120 | 1,159,151 |
| 03:59:59 pm | 358 | 303 | 940,031 |
| 03:59:59 pm | 358 | 302 | 939,728 |
| 03:59:59 pm | 357.9 | 447 | 939,426 |
| 03:59:59 pm | 358 | 139 | 938,979 |
| 03:59:59 pm | 357.9 | 100 | 938,840 |
| 03:59:59 pm | 358 | 301 | 938,740 |
| 03:59:59 pm | 358 | 400 | 938,439 |
| 03:59:59 pm | 358 | 200 | 938,039 |
| 03:59:59 pm | 357.9 | 100 | 937,839 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
