CATERPILLAR INC. |
Market Closed -
Other stock markets
|
After market 07:50:40 pm | |||
| 363.5 USD | +0.07% |
|
364.8 | +0.35% |
| Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 354.66 $ | 357.61 $ | 363.25 $ | 363.52 $ |
| Volume | 2 929 591 | 2 085 356 | 1 810 693 | 3 031 072 |
| Change | -0.91% | +0.83% | +1.58% | +0.07% |
| Opening | 358.29 | 356.10 | 360.00 | 363.95 |
| High | 360.95 | 362.00 | 365.52 | 368.17 |
| Low | 352.14 | 353.24 | 359.04 | 358.90 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.45% | ||
| Current month | -0.79% | ||
| 1 month | +1.51% | ||
| 3 months | +25.06% | ||
| 6 months | +45.67% | ||
| Current year | +22.95% | ||
| 1 year | +62.70% | ||
| 3 years | +57.98% | ||
| 5 years | +163.94% | ||
| 10 years | +245.29% |
Volumes
marketsDaily volume
3 032 711
Estimated daily volume
3 032 711
Avg. Volume 20 sessions
2 325 317
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
845 299 235.84
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 533 624 826
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
181 158 075 949
Average Daily Capital Traded
0.47%
Highs and lows
1 week
352.14
368.17
1 month
352.14382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
359.39
Moving average 20 days
365.58
Moving average 50 days
347.37
Moving average 100 days
318.70
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
52.81
RSI 14 days
55.17
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.45% | +22.95% | +62.70% | 182B | ||
| +3.28% | -4.16% | +12.13% | -3.50% | 18B | ||
| +0.23% | -8.13% | +31.55% | +41.98% | 9.59B | ||
| +3.17% | +9.94% | +9.72% | +16.42% | 4.03B | ||
| -1.27% | -5.81% | -2.02% | -38.74% | 2.86B | ||
| +0.10% | -7.59% | +53.56% | +47.23% | 2.79B | ||
| +1.49% | +11.62% | +88.31% | +264.21% | 2.2B | ||
| -5.01% | +2.80% | +37.22% | +68.00% | 1.9B | ||
| +1.23% | -10.05% | +66.60% | +84.12% | 1.7B | ||
| +9.96% | +10.26% | +29.69% | +32.50% | 1.18B | ||
| -1.94% | -1.12% | +5.13% | +18.16% | 1.03B | ||
| +2.00% | +5.34% | +18.17% | +6.39% | 1B | ||
| -0.88% | -3.18% | +17.50% | -3.18% | 760M | ||
| +0.38% | +6.64% | +2.51% | -6.85% | 701M | ||
| -0.65% | -10.65% | -29.21% | - | 559M | ||
| +1.75% | -3.96% | +4.68% | +5.82% | 569M | ||
| Average | +0.88% | -0.02% | +23.03% | +39.68% | ||
| Weighted average by Cap. | +0.62% | +0.82% | +23.04% | +55.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.AbsMYYkrKSVfN3M4sBC-8PDqkMSEaMgS27LxOUJrDtg.UPI5GcZPT0AKQzdCyH3qhb6v-oHXC6lgifu-Ux0kb4Fg6kNYuElvQiZEOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 363.5 | 287,831 | 1,604,580 |
| 03:59:59 pm | 363.6 | 191 | 1,316,749 |
| 03:59:59 pm | 363.6 | 137 | 1,316,558 |
| 03:59:59 pm | 363.6 | 1,700 | 1,316,421 |
| 03:59:59 pm | 363.5 | 300 | 1,314,721 |
| 03:59:59 pm | 363.5 | 100 | 1,314,421 |
| 03:59:59 pm | 363.5 | 298 | 1,314,321 |
| 03:59:59 pm | 363.3 | 100 | 1,314,023 |
| 03:59:58 pm | 363.3 | 100 | 1,313,923 |
| 03:59:58 pm | 363.3 | 122 | 1,313,823 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
