THE CATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | -2.59% |
|
+1.24% | -31.65% |
| Mar. 21 | Earnings Flash (CATO) THE CATO CORPORATION Posts Q4 Revenue $174.9M | MT |
| Mar. 21 | The Cato Corporation Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.1 $ | 5.01 $ | 4.88 $ |
| Volume | 120 243 | 144 894 | 92 164 | 103 767 |
| Change | +2.02% | +1.19% | -1.76% | -2.59% |
| Opening | 5.00 | 5.08 | 5.15 | 5.11 |
| High | 5.15 | 5.18 | 5.17 | 5.11 |
| Low | 5.00 | 5.01 | 4.98 | 4.83 |
Performance
| 1 day | -2.59% | ||
| 1 week | +1.24% | ||
| Current month | -15.42% | ||
| 1 month | -13.48% | ||
| 3 months | -30.39% | ||
| 6 months | -31.84% | ||
| Current year | -31.65% | ||
| 1 year | -41.84% | ||
| 3 years | -66.02% | ||
| 5 years | -66.30% | ||
| 10 years | -82.83% |
Volumes
marketsDaily volume
103 767
Estimated daily volume
103 767
Avg. Volume 20 sessions
121 958
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
595 155.04
Record volume 1
5 118 856
Record volume 2
3 986 250
Record volume 3
3 585 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 879 502
Net sales (USD)
708 059 000
Number of employees
7 300
Sales / Employee (USD)
96 994
Free-Float
83.31 %
Free-Float capitalization (USD)
83 612 275
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.83
5.18
1 month
4.726.05
Current year
4.727.37
1 year
4.728.91
3 years
4.7219.89
5 years
4.7219.89
10 years
4.7244.89
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.20
Moving average 50 days
5.95
Moving average 100 days
6.45
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+32.23%
STIM
RSI 9 days
40.08
RSI 14 days
37.13
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +1.24% | -31.65% | -41.84% | 94.88M | ||
| -1.53% | +3.23% | -3.76% | +20.76% | 3.65B | ||
| -1.42% | -2.59% | +23.31% | -20.73% | 2.75B | ||
| -0.11% | +4.84% | -33.84% | -46.66% | 1.36B | ||
| -1.44% | +1.15% | -12.98% | +14.05% | 1.09B | ||
| -0.39% | -3.73% | -11.13% | +6.04% | 724M | ||
| -0.80% | +13.96% | -13.69% | +33.51% | 520M | ||
| +0.90% | +2.35% | -14.50% | -28.27% | 394M | ||
| +1.54% | -2.23% | -24.33% | - | 368M | ||
| -1.22% | +1.55% | -2.23% | +9.49% | 311M | ||
| -1.53% | +1.26% | -0.19% | -0.62% | 277M | ||
| +0.71% | -3.73% | -47.79% | -29.00% | 181M | ||
| -0.13% | 0.00% | -7.54% | -15.08% | 177M | ||
| +5.26% | 0.00% | -2.17% | -14.69% | 93.92M | ||
| +3.91% | +1.39% | -3.31% | -31.78% | 78.03M | ||
| +6.76% | +5.33% | -26.17% | -15.96% | 61.35M | ||
| Average | +0.50% | +1.84% | -13.25% | -10.72% | ||
| Weighted average by Cap. | -0.88% | +2.67% | -4.57% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9429a3c30bc3a55bf.MR8GICR0SU7AlN3irRqQd79pPLRTWS8DbI3ahBpE1uI.eSdMZHQaKhelrZy79EDUHYwjVP0bDH9EJrTuyX0qhpRLVWVGUgMWI6zgmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.88 | 25,235 | 84,950 |
| 03:59:51 pm | 4.88 | 200 | 59,715 |
| 03:59:50 pm | 4.885 | 196 | 59,515 |
| 03:59:29 pm | 4.87 | 100 | 59,319 |
| 03:59:28 pm | 4.889 | 100 | 59,219 |
| 03:59:24 pm | 4.87 | 100 | 59,119 |
| 03:59:19 pm | 4.88 | 100 | 59,019 |
| 03:59:05 pm | 4.89 | 100 | 58,919 |
| 03:59:02 pm | 4.88 | 100 | 58,819 |
| 03:58:50 pm | 4.88 | 100 | 58,719 |
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | -23.47% | ||
| 2022 | -45.63% | ||
| 2021 | +78.94% | ||
| 2020 | -44.89% | ||
| 2019 | +21.93% | ||
| 2018 | -10.36% | ||
| 2017 | -47.07% | ||
| 2016 | -18.31% | ||
| 2015 | -12.71% | ||
| 2014 | +32.64% | ||
| 2013 | +15.93% | ||
| 2012 | +13.35% | ||
| 2011 | -11.71% | ||
| 2010 | +36.64% | ||
| 2009 | +32.85% | ||
| 2008 | -3.58% | ||
| 2007 | -31.65% | ||
| 2006 | +6.81% | ||
| 2005 | +11.64% | ||
| 2004 | +40.59% | ||
| 2003 | -5.05% | ||
| 2002 | +14.23% | ||
| 2001 | +37.45% | ||
| 2000 | +8.91% | ||
| 1999 | +28.25% | ||
| 1998 | +10.92% | ||
| 1997 | +77.50% | ||
| 1996 | -35.48% | ||
| 1995 | +6.90% | ||
| 1994 | -63.75% | ||
| 1993 | +27.66% | ||
| 1992 | +62.07% | ||
| 1991 | +1,917.39% | ||
| 1990 | -80.17% | ||
| 1989 | -12.12% | ||
| 1988 | -2.94% | ||
| 1987 | -64.21% |
- Stock Market
- Equities
- CATO Stock
- Quotes The Cato Corporation
