CBRE GLOBAL REAL ESTATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 USD | +0.82% |
|
+2.93% | -9.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.84 $ | 4.7 $ | 4.76 $ | 4.88 $ |
| Volume | 978 526 | 698 991 | 354 636 | 387 941 |
| Change | +1.26% | -2.89% | +1.28% | +2.52% |
| Opening | 4.79 | 4.77 | 4.68 | 4.80 |
| High | 4.96 | 4.80 | 4.76 | 4.90 |
| Low | 4.78 | 4.68 | 4.68 | 4.77 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.93% | ||
| Current month | -8.55% | ||
| 1 month | -4.84% | ||
| 3 months | -7.87% | ||
| 6 months | +21.18% | ||
| Current year | -9.39% | ||
| 1 year | -6.29% | ||
| 3 years | -39.11% | ||
| 5 years | -32.79% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
660 178
Estimated daily volume
660 178
Avg. Volume 20 sessions
526 580
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 590 773.60
Record volume 1
2 357 059
Record volume 2
2 341 398
Record volume 3
2 136 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
683 046 738
Net sales (USD)
43 081 747
Free-Float
99.98 %
Free-Float capitalization (USD)
682 911 181
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.68
4.96
1 month
4.685.41
Current year
4.685.56
1 year
3.885.62
3 years
3.889.89
5 years
3.539.89
10 years
3.539.89
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.08
Moving average 50 days
5.12
Moving average 100 days
5.15
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
23.91
RSI 14 days
29.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.93% | -9.39% | -6.29% | 683M | ||
| +0.39% | +2.47% | +3.54% | +12.35% | 12.54B | ||
| +2.25% | +0.30% | +7.65% | +43.53% | 8.99B | ||
| 0.00% | +3.02% | -2.75% | +3.52% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +94.85% | 5.2B | ||
| +0.53% | +1.18% | +4.90% | +4.73% | 5.13B | ||
| +0.22% | -2.84% | +14.23% | +7.20% | 4.47B | ||
| -0.27% | -4.33% | +15.96% | +12.94% | 4.41B | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.77% | +2.02% | +3.96% | 3.7B | ||
| +0.11% | +1.49% | +4.13% | -16.78% | 3.2B | ||
| +0.38% | +0.09% | -2.82% | -2.99% | 3.18B | ||
| +0.81% | +0.32% | -9.81% | -16.44% | 3.11B | ||
| -0.20% | +2.36% | -12.30% | -20.41% | 3.07B | ||
| +1.41% | +1.35% | +6.05% | +12.97% | 2.47B | ||
| +1.04% | +0.34% | -1.44% | -0.43% | 2.46B | ||
| Average | +0.67% | -0.31% | +1.58% | +8.33% | ||
| Weighted average by Cap. | +0.74% | -0.26% | +3.22% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f345e18813d2b52e3f0e.U8O_qkm8A7YmIsSAaewd0mCpQLZrAnZ3JAA7nCJyT_Y.J47x4HDzYfJLY4rQLYJviAjGEY4CVCc-dHJuzE4hJpQ4t8f_OsRk4XBshQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.92 | 2,424 | 639,487 |
| 03:59:57 pm | 4.92 | 400 | 637,063 |
| 03:59:57 pm | 4.92 | 300 | 636,663 |
| 03:59:57 pm | 4.92 | 199 | 636,363 |
| 03:59:57 pm | 4.92 | 1,014 | 636,164 |
| 03:59:55 pm | 4.92 | 100 | 635,150 |
| 03:59:55 pm | 4.92 | 100 | 635,050 |
| 03:59:54 pm | 4.92 | 100 | 634,950 |
| 03:59:51 pm | 4.92 | 138 | 634,850 |
| 03:59:50 pm | 4.916 | 408 | 634,712 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -5.24% | ||
| 2022 | -41.47% | ||
| 2021 | +42.30% | ||
| 2020 | -14.21% | ||
| 2019 | +30.19% | ||
| 2018 | -22.22% | ||
| 2017 | +8.49% | ||
| 2016 | -4.45% | ||
| 2015 | -15.02% | ||
| 2014 | +13.51% | ||
| 2013 | -10.61% | ||
| 2012 | +29.53% | ||
| 2011 | -11.74% | ||
| 2010 | +21.66% | ||
| 2009 | +60.05% | ||
| 2008 | -71.22% | ||
| 2007 | -43.96% | ||
| 2006 | +51.41% | ||
| 2005 | +7.17% | ||
| 2004 | +0.66% |
- Stock Market
- Equities
- IGR Stock
- Quotes CBRE Global Real Estate Income Fund
