CBRE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.06 USD | +1.07% |
|
-5.55% | -8.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 89.39 $ | 86.99 $ | 85.5 $ | 85.14 $ | 85.75 $ |
| Volume | 1 629 849 | 1 913 157 | 2 645 488 | 1 399 876 | 239 020 |
| Change | -1.42% | -2.68% | -1.71% | -0.42% | +1.07% |
| Opening | 89.86 | 90.55 | 86.53 | 85.77 | 85.23 |
| High | 90.22 | 90.55 | 86.79 | 86.10 | 85.87 |
| Low | 88.88 | 86.75 | 84.71 | 84.92 | 84.69 |
Performance
| 1 day | +1.07% | ||
| 1 week | -5.55% | ||
| Current month | -11.92% | ||
| 1 month | -7.96% | ||
| 3 months | +1.57% | ||
| 6 months | +22.70% | ||
| Current year | -8.00% | ||
| 1 year | +18.98% | ||
| 3 years | +4.01% | ||
| 5 years | +68.83% | ||
| 10 years | +221.25% |
Volumes
marketsDaily volume
239 016
Estimated daily volume
1 287 517
Avg. Volume 20 sessions
1 449 343
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
124 723 211.87
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 689 180 496
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
25 988 192 006
Average Daily Capital Traded
0.49%
Highs and lows
1 week
84.69
90.55
1 month
84.6998.65
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
87.54
Moving average 20 days
94.12
Moving average 50 days
91.97
Moving average 100 days
89.02
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
18.27
RSI 14 days
27.71
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -5.55% | -8.00% | +18.98% | 25.69B | ||
| +0.19% | -8.67% | -20.11% | -29.62% | 15.85B | ||
| +0.04% | -5.94% | -26.36% | -6.01% | 10.01B | ||
| -1.20% | -8.18% | -21.84% | -34.66% | 9.32B | ||
| +1.17% | -4.04% | -7.38% | +27.64% | 8.24B | ||
| -0.11% | -2.61% | -3.81% | +7.74% | 6.73B | ||
| -0.51% | -4.02% | -10.88% | +7.63% | 5.45B | ||
| -0.10% | -3.57% | +34.45% | +36.10% | 4.39B | ||
| +2.64% | -4.34% | -12.31% | +1.28% | 2.12B | ||
| -0.38% | +2.55% | +7.95% | +8.79% | 1.77B | ||
| +4.11% | +8.57% | +1.33% | -17.84% | 1.73B | ||
| +1.71% | -4.36% | -28.84% | -53.82% | 1.72B | ||
| -0.97% | -2.12% | +21.43% | -11.67% | 1.71B | ||
| +2.79% | -6.08% | -11.13% | +51.95% | 1.64B | ||
| +6.55% | +8.44% | +41.37% | +107.69% | 1.56B | ||
| +3.95% | -1.08% | -35.18% | -16.38% | 1.48B | ||
| Average | +1.29% | -4.10% | -4.96% | +6.11% | ||
| Weighted average by Cap. | +0.58% | -6.28% | -10.20% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a7fb4cdc7b711f8bd26.dKQ8FXa5qYTGJriE78cQz7Ve74tlycxBxBeWu4O4LqM.Opx2LQDL2calXoCpjbZg_9A1reUXoY8T9iGg_7DnTeYc0HEmMN_E3PRq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:20 am | 85.75 | 100 | 182,433 |
| 10:42:20 am | 85.75 | 100 | 182,333 |
| 10:42:20 am | 85.75 | 200 | 182,233 |
| 10:42:20 am | 85.75 | 100 | 182,033 |
| 10:42:20 am | 85.75 | 100 | 181,933 |
| 10:41:51 am | 85.76 | 100 | 181,833 |
| 10:41:38 am | 85.69 | 100 | 181,733 |
| 10:41:25 am | 85.64 | 100 | 181,633 |
| 10:41:25 am | 85.64 | 100 | 181,533 |
| 10:41:25 am | 85.64 | 105 | 181,433 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
