COMPAGNIE DES ALPES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 EUR | -0.14% |
|
+10.14% | 0.00% |
| Apr. 23 | Cie des Alpes: sales up 12.2% in the 1st half of the year | CF |
| Mar. 14 | CIE DES ALPES : Oddo BHF slightly raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.72 € | 13.04 € | 13.1 € | 14.1 € | 14.08 € |
| Volume | 20 684 | 25 461 | 20 617 | 218 850 | 8 702 |
| Change | -0.78% | +2.52% | +0.46% | +7.63% | -0.14% |
| Opening | 12.72 | 12.88 | 13.08 | 13.56 | 14.04 |
| High | 12.76 | 13.08 | 13.16 | 14.50 | 14.24 |
| Low | 12.62 | 12.84 | 13.00 | 13.56 | 14.02 |
Performance
| 1 day | +0.14% | ||
| 1 week | +10.14% | ||
| Current month | +4.59% | ||
| 1 month | +7.79% | ||
| 3 months | -6.24% | ||
| 6 months | +12.42% | ||
| 1 year | +2.47% | ||
| 3 years | -38.61% | ||
| 5 years | -47.61% | ||
| 10 years | -12.79% |
Volumes
marketsDaily volume
8 702
Estimated daily volume
52 050
Avg. Volume 20 sessions
44 578
Daily volume ratio
1.17
Avg. Volume 20 sessions
627 658.24
Avg. Volume 20 sessions USD
673 188.57
Record volume 1
1 686 656
Record volume 2
396 472
Record volume 3
300 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
709 299 026
Capitalization (USD)
760 751 577
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 207 143 770
Number of employees
6 448
Sales / Employee (EUR)
174 550
Sales / Employee (USD)
187 212
Free-Float
85.6 %
Free-Float capitalization (EUR)
607 667 962
Free-Float capitalization (USD)
651 748 196
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.62
14.50
1 month
12.4814.50
Current year
12.4815.32
1 year
11.8015.50
3 years
11.5424.90
5 years
11.5430.95
10 years
11.5436.10
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.21
Moving average 50 days
13.42
Moving average 100 days
13.92
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
49.94
RSI 14 days
46.49
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +10.14% | 0.00% | +2.47% | 761M | ||
| +0.55% | +0.12% | -4.73% | +10.40% | 3.65B | ||
| +1.54% | +6.76% | -22.52% | -26.66% | 2.61B | ||
| +1.33% | -5.52% | -19.07% | -24.21% | 1.72B | ||
| -2.11% | -3.20% | +24.73% | +21.47% | 1.24B | ||
| -2.84% | -4.34% | -18.96% | -32.68% | 1.21B | ||
| -0.23% | +0.93% | +19.30% | -3.71% | 1.09B | ||
| +2.08% | -4.35% | +42.89% | +46.50% | 928M | ||
| 0.00% | +2.52% | -8.96% | -25.61% | 862M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 790M | ||
| -1.25% | -4.21% | +26.70% | -10.25% | 777M | ||
| +1.14% | -7.01% | -5.01% | -25.32% | 742M | ||
| +9.86% | +20.72% | -23.74% | -22.55% | 783M | ||
| -0.22% | +0.49% | +9.19% | +38.35% | 712M | ||
| -2.73% | +1.58% | +12.18% | - | 733M | ||
| -0.81% | -1.93% | +37.19% | +32.34% | 544M | ||
| Average | +0.22% | +1.41% | +4.67% | +5.87% | ||
| Weighted average by Cap. | +0.35% | +1.74% | -0.49% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6780021d9a2f9ee62c7b982cf.OgE-Z3l2a0HO_oY7ztuCsdt1FnMcqKhK8C2guHTG3yw.dDFEBDQYCBWmqvZ2rZCz2KMsXTFS2sIiu2TT_DahsElsZ1ImTCk6c6HOyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:10 am | 14.08 | 200 | 8,702 |
| 04:22:14 am | 14.12 | 9 | 8,502 |
| 04:21:06 am | 14.08 | 38 | 8,493 |
| 04:20:42 am | 14.08 | 55 | 8,455 |
| 04:20:42 am | 14.08 | 35 | 8,400 |
| 04:18:33 am | 14.08 | 22 | 8,365 |
| 04:17:21 am | 14.08 | 45 | 8,343 |
| 03:56:45 am | 14.06 | 59 | 8,298 |
| 03:56:45 am | 14.06 | 111 | 8,239 |
| 03:55:43 am | 14.06 | 14 | 8,128 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -1.81% | ||
| 2022 | +4.20% | ||
| 2021 | -27.60% | ||
| 2020 | -36.15% | ||
| 2019 | +20.85% | ||
| 2018 | -24.42% | ||
| 2017 | +72.91% | ||
| 2016 | +22.09% | ||
| 2015 | +1.84% | ||
| 2014 | -5.00% | ||
| 2013 | +11.11% | ||
| 2012 | +0.35% | ||
| 2011 | -38.91% | ||
| 2010 | -11.02% | ||
| 2009 | +9.09% | ||
| 2008 | -35.47% | ||
| 2007 | +7.91% | ||
| 2006 | +17.00% | ||
| 2005 | -6.46% | ||
| 2004 | +3.42% | ||
| 2003 | +30.78% | ||
| 2002 | -16.16% | ||
| 2001 | +33.94% | ||
| 2000 | +22.97% | ||
| 1999 | +12.13% | ||
| 1998 | +35.67% | ||
| 1997 | -9.14% | ||
| 1996 | +19.42% | ||
| 1995 | -21.41% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- CDA Stock
- Quotes Compagnie des Alpes
