VITURA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | +1.36% |
|
-5.10% | -44.81% |
| Apr. 24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
| Apr. 22 | Vitura Health CEO to Step Down by June-End | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.5 € | 7.35 € | 7.45 € |
| Volume | 36 | 1 | 61 | 51 |
| Change | -1.32% | 0.00% | -2.00% | +1.36% |
| Opening | 7.60 | 7.50 | 7.50 | 7.35 |
| High | 7.60 | 7.50 | 7.50 | 7.45 |
| Low | 7.50 | 7.50 | 7.35 | 7.35 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.97% | ||
| Current month | -15.34% | ||
| 1 month | -21.58% | ||
| 3 months | -44.40% | ||
| 6 months | -46.01% | ||
| Current year | -44.81% | ||
| 1 year | -51.31% | ||
| 3 years | -80.99% | ||
| 5 years | -81.38% | ||
| 10 years | -68.15% |
Volumes
marketsDaily volume
26
Estimated daily volume
29
Avg. Volume 20 sessions
140
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 043.00
Avg. Volume 20 sessions USD
1 117.68
Record volume 1
3 343 841
Record volume 2
2 069 666
Record volume 3
1 813 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 976 490
Capitalization (USD)
133 924 807
Net sales (EUR)
72 785 000
Net sales (USD)
77 996 406
Number of employees
3
Sales / Employee (EUR)
24 261 667
Sales / Employee (USD)
25 998 802
Free-Float
41.58 %
Free-Float capitalization (EUR)
52 073 150
Free-Float capitalization (USD)
55 801 588
Average Daily Capital Traded
0%
Highs and lows
1 week
7.35
7.60
1 month
7.209.20
Current year
7.2013.80
1 year
7.2016.90
3 years
7.2045.40
5 years
7.2045.40
10 years
7.2057.00
Indicators
Moving average 5 days
7.51
Moving average 20 days
8.00
Moving average 50 days
9.72
Moving average 100 days
11.51
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+54.51%
STIM
RSI 9 days
26.99
RSI 14 days
26.19
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.97% | -44.81% | -51.31% | 134M | ||
| -2.93% | +3.60% | -13.35% | +20.87% | 9.88B | ||
| -1.33% | -1.17% | -2.95% | +6.08% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.56% | -7.71% | +0.37% | 4.95B | ||
| -0.06% | +0.83% | -1.93% | +4.09% | 4.2B | ||
| +0.90% | +4.97% | +13.13% | +14.10% | 4.18B | ||
| -2.18% | +0.46% | -17.62% | +13.25% | 3.96B | ||
| -4.17% | +2.86% | +10.49% | +115.69% | 3.38B | ||
| -0.64% | +1.78% | -16.87% | -2.16% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| -0.81% | +6.97% | +11.63% | +13.91% | 2.75B | ||
| -0.83% | +0.93% | -11.24% | +2.80% | 2.58B | ||
| +1.31% | +2.50% | +8.74% | +12.36% | 2.47B | ||
| -2.84% | +0.61% | -9.72% | +6.08% | 2.27B | ||
| +0.08% | +1.11% | -2.84% | -8.78% | 2B | ||
| Average | -0.89% | +2.19% | -5.82% | +7.70% | ||
| Weighted average by Cap. | -1.23% | +3.08% | -4.56% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a90f7d4a2a76a.LuLQguhOFKm5Yj5fwuNd0FHk2tC20W70DVrn5vEmjaw.R5u29pgKQMzDDX8t9Yw1vymGvuj5tjjEYw2S0oVhoONbpZrnqRR9w-xTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:35 am | 7.45 | 25 | 26 |
Monthly variations
Annual change
| 2024 | -45.56% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Equities
- VTR Stock
- Quotes Vitura
