CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 USD | -0.40% |
|
+0.61% | +0.04% |
| Apr. 22 | Celanese Corporation Announces Directorate Changes | CI |
| Apr. 19 | RBC Raises Price Target on Celanese to $171 From $165, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 154.45 $ | 154.94 $ | 156.05 $ | 155.43 $ |
| Volume | 525 426 | 430 012 | 474 277 | 597 911 |
| Change | -0.11% | +0.32% | +0.72% | -0.40% |
| Opening | 155.14 | 154.78 | 153.79 | 156.05 |
| High | 157.04 | 156.62 | 156.91 | 157.11 |
| Low | 153.75 | 153.52 | 153.79 | 154.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.61% | ||
| Current month | -9.56% | ||
| 1 month | -6.03% | ||
| 3 months | +8.46% | ||
| 6 months | +33.80% | ||
| Current year | +0.04% | ||
| 1 year | +47.08% | ||
| 3 years | -1.19% | ||
| 5 years | +40.17% | ||
| 10 years | +162.55% |
Volumes
marketsDaily volume
597 911
Estimated daily volume
597 911
Avg. Volume 20 sessions
697 253
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
108 374 033.79
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 409 467 945
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 339 819 865
Average Daily Capital Traded
0.62%
Highs and lows
1 week
153.52
157.11
1 month
153.01172.16
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
155.11
Moving average 20 days
161.90
Moving average 50 days
157.82
Moving average 100 days
152.85
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
39.51
RSI 14 days
43.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.61% | +0.04% | +47.08% | 17.41B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 62.8B | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.4B | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.32B | ||
| -1.82% | 0.00% | +18.36% | +44.97% | 25.83B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.21B | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.64B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 15.51B | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.42B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.79B | ||
| -1.20% | -0.42% | +33.27% | +67.78% | 12.66B | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.57B | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.49B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.59B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.33B | ||
| -0.14% | -0.32% | +7.84% | +41.44% | 5.82B | ||
| Average | +0.30% | +0.07% | +1.93% | +6.01% | ||
| Weighted average by Cap. | +0.36% | +0.45% | +4.11% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4ff1c1ddd0474b1b1ea0dab8e.WnF_xcs3MG3vC7T6qR0sGSdtTCAiLk4STr08zGQm94s.FEYttJ10RCejU_elmXd0IV00JE5oAwZ4KdtXiSlRxukUPBWBjXNSH4VF_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155.4 | 106,190 | 355,434 |
| 03:59:59 pm | 155.4 | 500 | 249,244 |
| 03:59:59 pm | 155.4 | 367 | 248,744 |
| 03:59:59 pm | 155.4 | 100 | 248,377 |
| 03:59:59 pm | 155.4 | 200 | 248,277 |
| 03:59:59 pm | 155.4 | 100 | 248,077 |
| 03:59:59 pm | 155.4 | 100 | 247,977 |
| 03:59:58 pm | 155.4 | 267 | 247,877 |
| 03:59:58 pm | 155.4 | 100 | 247,610 |
| 03:59:58 pm | 155.4 | 438 | 247,510 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
