Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Real-time Estimate Tradegate
Other stock markets
 04:33:05 2024-04-18 am EDT 		5-day change 1st Jan Change
30.48 EUR +0.11% Intraday chart for Cellnex Telecom, S.A. +0.07% -14.53%
Apr. 09 Cellnex Telecom Receives EUR39 Million Contract in Spain MT
Mar. 07 Spanish startup Sateliot joins race for cheap space connections RE

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 31.01 € 30.3 € 29.61 € 30.44 € 30.48 €
Volume 998 510 1 378 317 1 052 469 2 339 944 116 252
Change +1.81% -2.29% -2.28% +2.80% +0.11%
Opening 30.70 30.90 30.06 29.51 30.45
High 31.16 30.90 30.11 30.48 30.66
Low 30.60 30.24 29.54 29.45 30.3

Performance

1 day+0.11%
1 week+0.07%
Current month-6.99%
1 month-3.91%
3 months-9.37%
6 months+6.20%
Current year-14.53%
1 year-20.25%
3 years-33.48%
5 years+16.87%

Volumes

markets
Daily volume
116 252
Estimated daily volume
757 358
Avg. Volume 20 sessions
1 459 276
Daily volume ratio
0.52
Avg. Volume 20 sessions
44 471 436.10
Avg. Volume 20 sessions USD
47 492 380.75
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 395 991 982
Capitalization (USD)
22 849 421 717
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 324 286 718
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 523 172
Free-Float
81.57 %
Free-Float capitalization (EUR)
17 476 430 837
Free-Float capitalization (USD)
18 663 604 784
Average Daily Capital Traded
0.21%

Highs and lows

1 week
29.45
Extreme 29.45
31.16
1 month
29.44
Extreme 29.44
33.78
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.94
3 years
26.02
Extreme 26.02
61.92
5 years
25.67
Extreme 25.67
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
30.36
Moving average 20 days
31.53
Moving average 50 days
32.76
Moving average 100 days
33.95
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
30.65
RSI 14 days
33.02

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
+0.11%+0.07%-14.53%-20.25% 22.85B
SOFTBANK CORP. Stock SoftBank Corp.
-0.63%-2.43%+3.64%+18.64% 56.32B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
+0.13%-3.05%-15.88%-20.15% 20.23B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-3.39%-5.87%+4.59%+17.39% 10.53B
DIGI.COM Stock Digi.Com
-1.19%-1.43%+1.72%-5.90% 10.16B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
-0.99%-1.71%+0.75%+3.47% 8.93B
MTN GROUP LIMITED Stock MTN Group Limited
-4.60%-12.93%-30.33%-36.93% 7.63B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
+3.09%+2.70%-16.88%+119.83% 7.76B
TELE2 AB Stock Tele2 AB
+5.35%+5.78%+12.92%-6.98% 5.83B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 5.19B
SAFARICOM PLC Stock Safaricom PLC
-1.18%+0.60%+20.50%-1.76% 5.09B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
+0.15%-0.85%-17.38%+11.81% 3.71B
1&1 AG Stock 1&1 AG
-0.64%-3.47%-14.22%+48.19% 2.94B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
-6.61%-7.83%+6.00%+18.77% 1.71B
NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock National Mobile Telecommunications Company K.S.C.P.
-0.19%-2.06%-13.89%-1.96% 1.7B
VEON LTD. Stock VEON Ltd.
+2.47%+0.72%+20.00%+21.23% 1.66B
Average-0.97%-2.97%-3.31%+9.89%
Weighted average by Cap.-0.70%-2.69%-3.75%+6.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b.4XmalQ-oRmpY-B0frrd3gwPTsJsJaJlYlnsof_RIWSw.iDr1rEflLwM9mXovg_A9u1GU2M18KtcNrzkRPZt8DlSNEMytO993OBXJbg
DatePriceVolumeDaily volume
04:17:00 am 30.48 214 116,252
04:15:46 am 30.48 24 116,038
04:15:22 am 30.48 41 116,014
04:15:22 am 30.48 55 115,973
04:15:16 am 30.48 160 115,918
04:15:16 am 30.48 121 115,758
04:14:54 am 30.45 139 115,637
04:14:54 am 30.45 157 115,498
04:14:54 am 30.45 148 115,341
04:14:54 am 30.45 3 115,193

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-14.64%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.