CENOVUS ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 CAD | -0.52% |
|
+1.72% | +31.11% |
| Apr. 24 | North American Morning Briefing : Tesla Surges, More Big-Tech Earnings in Spotlight | DJ |
| Apr. 22 | Cenovus Energy Inc.(TSX:CVE.PRA) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.69 $ | 28.94 $ | 29.06 $ | 29.1 $ | 28.95 $ |
| Volume | 4 790 020 | 3 487 139 | 2 519 512 | 2 753 593 | 149 619 |
| Change | +0.81% | +0.87% | +0.41% | +0.14% | -0.52% |
| Opening | 28.41 | 28.47 | 28.87 | 29.04 | 28.98 |
| High | 28.97 | 29.14 | 29.16 | 29.28 | 29.08 |
| Low | 28.30 | 28.32 | 28.72 | 28.88 | 28.89 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.72% | ||
| Current month | +6.91% | ||
| 1 month | +7.42% | ||
| 3 months | +35.47% | ||
| 6 months | +5.93% | ||
| Current year | +31.11% | ||
| 1 year | +24.89% | ||
| 3 years | +208.64% | ||
| 5 years | +110.85% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
149 619
Estimated daily volume
9 618 364
Avg. Volume 20 sessions
4 761 283
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
137 839 142.85
Avg. Volume 20 sessions USD
100 386 869.35
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 308 966 839
Capitalization (USD)
39 552 677 459
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 019 651 160
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 490 202
Free-Float
68.5 %
Free-Float capitalization (CAD)
37 269 230 725
Free-Float capitalization (USD)
27 142 808 045
Average Daily Capital Traded
0.25%
Highs and lows
1 week
28.30
29.28
1 month
26.6729.96
Current year
19.8229.96
1 year
19.8229.96
3 years
8.8931.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
28.85
Moving average 20 days
28.43
Moving average 50 days
25.90
Moving average 100 days
23.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
67.61
RSI 14 days
69.90
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.72% | +31.11% | +24.89% | 39.55B | ||
| 0.00% | +0.50% | -8.79% | -4.44% | 1,942B | ||
| -0.31% | +2.31% | +21.28% | +4.07% | 479B | ||
| +1.24% | +0.55% | +42.64% | +38.09% | 253B | ||
| -0.14% | +2.46% | +13.22% | +20.04% | 232B | ||
| -0.21% | +0.49% | +9.98% | +17.52% | 174B | ||
| +3.59% | +2.56% | -4.36% | +2.05% | 79.11B | ||
| +0.05% | +0.07% | -0.70% | +11.94% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| -0.63% | +1.99% | +25.87% | +31.25% | 50.46B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | -0.08% | +0.15% | +8.64% | +11.26% | ||
| Weighted average by Cap. | +0.05% | +0.67% | +3.12% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f56.ZMbISopu_eqhhb_sS5xFUucFcP0Ani1LxhkP6aLWxZQ.JpmDJrtdh4vMs4a6OckWAtdUCb9nzEARh1s_pJCE_fkogZgrxDqVqcjh-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:03 am | 28.94 | 200 | 148,200 |
| 09:36:03 am | 28.94 | 100 | 148,000 |
| 09:36:03 am | 28.94 | 100 | 147,900 |
| 09:36:03 am | 28.94 | 100 | 147,800 |
| 09:36:03 am | 28.94 | 100 | 147,700 |
| 09:36:03 am | 28.94 | 200 | 147,600 |
| 09:36:03 am | 28.94 | 100 | 147,400 |
| 09:36:03 am | 28.94 | 100 | 147,300 |
| 09:36:03 am | 28.94 | 200 | 147,200 |
| 09:36:03 am | 28.94 | 100 | 147,000 |
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
