Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centamin PLC    CEY   JE00B5TT1872

CENTAMIN PLC (CEY)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/15 05:35:04 pm
118.2 GBp   -1.09%
06/07CENTAMIN : Vested Awards and PDMR Dealing Notification
AQ
06/05CENTAMIN : Director Share Purchase
AQ
06/05CENTAMIN : Publication of Corporate Presentation
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/06 17:35:04
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
122.9(c) 119.2(c) 119.75(c) 119.5(c) 118.2(c) Last
+0.29% -3.01% +0.46% -0.21% -1.09% Change
10 238 425 12 267 981 12 471 717 11 622 177 31 893 316 Volume
123 122.85 119 119.35 118.9 Open
124.55 122.85 121.1 120.55 120.2 High
121.85 118.55 117.25 115.8 116.4 Low
Capitalization
Number of securities 1 152 108 000
Capitalization (GBp) 137 676 906 000
Capitalization (USD) 1 809 973 000
Volumes London Stock Exchange
Session volume 38 557 071
Avg. Volume 20 sessions 13 045 119
Volume ratio 2.96
Session exchange 4 557 445 792
Avg. Exchange 20 sessions 1 541 933 113
Swapped fund session 3.35%
Changes at market close
5-day price change -3.55%
Change as of January 1 -25.33%
1-year price change -27.97%
10-year price change +104.68%
Extremes London Stock Exchange
10-year High (11/09/2010) 202.8
10-year Low (12/13/2012) 19
Indicators London Stock Exchange
STIM
RSI 14 days 25.78
MA20 135.50
MA50 147.14
MA100 150.72
MA20 / Price -14.64%
MA50 / Price -24.48%
MA100 / Price -27.51%
Last transactions London Stock Exchange
Time Price Quantity
05:35:04 pm 118.2 -
05:35:04 pm 118.2 25052514
05:29:59 pm 117.05 1
05:29:58 pm 117.05 45
05:29:58 pm 116.95 1
05:29:55 pm 116.95 829
05:29:55 pm 116.85 96
05:29:50 pm 116.85 42
05:29:49 pm 116.9 1213
05:29:48 pm 116.8 577
05:29:48 pm 116.8 343
05:29:48 pm 116.8 630
05:29:48 pm 116.8 477
05:29:48 pm 116.8 68
05:29:47 pm 116.8 43
05:29:47 pm 116.8 532
05:29:47 pm 116.8 173
05:29:46 pm 116.8 99
05:29:46 pm 116.8 35
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTAMIN PLC
Daily chart CENTAMIN PLC
Duration : Period :
Centamin PLC Technical Analysis Chart | CEY | JE00B5TT1872 | 4-Traders