Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centamin PLC    CEY   JE00B5TT1872

CENTAMIN PLC (CEY)
Mes dernières consult.
Most popular
Rapport
Delayed Quote. Delayed  - 10/19 05:35:06 pm
144.2 GBp   +2.12%
10/10 CENTAMIN : Q3 2017 Preliminary Production Results
10/09 CENTAMIN : Q3 2017 Preliminary Production Results
10/04CENTAMIN PLC : quaterly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 17:35:06
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
149.5(c) 144.4(c) 141.6(c) 141.2(c) 144.2 Last
+1.49% -3.41% -1.94% -0.28% +2.12% Change
5 857 347 9 905 892 6 085 537 5 077 529 5 571 832 Volume
146.8 150 144.1 141.7 141.8 Open
149.5 150.6087 146.1554 144.7 144.64 High
146.2 144.2 141.3 140.97 141.18 Low
Capitalization
Number of securities 1 152 108 000
Capitalization (GBp) 162 677 649 600
Capitalization (USD) 2 145 548 700
Volumes London Stock Exchange
Session volume 5 571 832
Avg. Volume 20 sessions 5 862 304
Volume ratio 0.95
Session exchange 803 458 174
Avg. Exchange 20 sessions 845 344 215
Swapped fund session 0.48%
Changes at market close
5-day price change -2.10%
Change as of January 1 +4.12%
1-year price change -3.61%
10-year price change +127.98%
Extremes London Stock Exchange
10-year High (11/09/2010) 202.8
10-year Low (12/13/2012) 19
Indicators London Stock Exchange
STIM
RSI 14 days 42.41
MA20 143.00
MA50 148.65
MA100 155.65
MA20 / Price 0.83%
MA50 / Price -3.09%
MA100 / Price -7.94%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:06 144.2 -
17:35:06 144.2 746102
17:29:50 144.1 935
17:29:50 144.1 302
17:29:50 144.1 898
17:29:44 144.1101 3000
17:29:42 144 7
17:29:42 144 49
17:29:42 144.1 1400
17:29:42 144.1 1025
17:29:42 144.1 3821
17:29:42 144.1 1326
17:29:40 144.1 83
17:29:29 144.1 10000
17:29:22 144.2 483
17:29:22 144.2 658
17:29:22 144.2 74
17:29:22 144.2 226
17:29:22 144.2 813
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTAMIN PLC
Daily chart CENTAMIN PLC
Duration : Period :
Centamin PLC Technical Analysis Chart | CEY | JE00B5TT1872 | 4-Traders