Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centamin PLC    CEY   JE00B5TT1872

CENTAMIN PLC (CEY)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/12 10:08:14
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
134.9(c) 133.5(c) 134(c) 136.1(c) 139.6 Last
-1.60% -1.04% +0.37% +1.57% +2.57% Change
3 425 977 4 221 299 6 530 736 5 733 385 974 519 Volume
136.9 135.6 132.7 133.6 137 Open
137.6 135.7 134 136.2 140.8 High
134.6 133 130.8 132.9 136.7 Low
Capitalization
Number of securities 1 152 108 000
Capitalization (GBp) 156 801 898 800
Capitalization (USD) 2 112 578 300
Volumes London Stock Exchange
Session volume 417 989
Avg. Volume 20 sessions 5 314 398
Volume ratio 0.08
Session exchange 58 351 264
Avg. Exchange 20 sessions 741 890 003
Swapped fund session 0.04%
Changes at market close
5-day price change -1.95%
Change as of January 1 -1.73%
1-year price change +2.02%
10-year price change +130.68%
Extremes London Stock Exchange
10-year High (11/09/2010) 202.8
10-year Low (12/13/2012) 19
Indicators London Stock Exchange
STIM
RSI 14 days 38.57
MA20 138.50
MA50 140.67
MA100 147.78
MA20 / Price 0.79%
MA50 / Price -0.77%
MA100 / Price -5.86%
Last transactions London Stock Exchange
Heure Cours Quantité
10:08:14 139.6 1909
10:08:14 139.6 617
10:08:13 139.7 1885
10:08:12 139.7 525
10:08:12 139.7 733
10:08:12 139.7 1001
10:07:51 139.9 1237
10:07:51 139.9 424
10:07:51 139.9 2153
10:07:51 139.9 108
10:05:34 139.8 1
10:05:34 139.8 1886
10:04:49 139.8 2026
10:02:13 139.837 500
10:01:05 139.71 7000
10:00:49 139.85 12
10:00:49 139.7 361
10:00:19 139.7 1078
09:59:20 140 2517
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CENTAMIN PLC
Daily chart CENTAMIN PLC
Duration : Period :
Centamin PLC Technical Analysis Chart | CEY | JE00B5TT1872 | 4-Traders