Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centamin PLC    CEY   JE00B5TT1872

CENTAMIN PLC (CEY)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 17:35:01
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
156(c) 154.95(c) 154.15(c) 154.25(c) 155.05(c) Last
-2.04% -0.67% -0.52% +0.06% +0.52% Change
4 051 890 21 756 341 4 771 344 5 425 030 5 517 903 Volume
159.05 155.5 154.5 153 154.75 Open
160.3 156.6 154.7 155.15 156.5 High
155.7 154.15 151.35 150 153.85 Low
Capitalization
Number of securities 1 152 108 000
Capitalization (GBp) 177 712 659 000
Capitalization (USD) 2 485 305 500
Volumes London Stock Exchange
Session volume 5 517 903
Avg. Volume 20 sessions 8 989 468
Volume ratio 0.61
Session exchange 855 550 860
Avg. Exchange 20 sessions 1 393 817 037
Swapped fund session 0.48%
Changes at market close
5-day price change -2.64%
Change as of January 1 -2.05%
1-year price change -12.40%
10-year price change +104.69%
Extremes London Stock Exchange
10-year High (11/09/2010) 202.8
10-year Low (12/13/2012) 19
Indicators London Stock Exchange
STIM
RSI 14 days 43.97
MA20 157.38
MA50 156.60
MA100 148.58
MA20 / Price -1.50%
MA50 / Price -1.00%
MA100 / Price 4.17%
Last transactions London Stock Exchange
Time Price Quantity
05:35:01 pm 155.05 -
05:35:01 pm 155.05 1177278
05:29:58 pm 154.75 93
05:29:50 pm 154.8 1368
05:29:50 pm 154.8 1998
05:29:50 pm 154.8 10
05:29:47 pm 154.8 100
05:29:41 pm 154.8 48
05:29:40 pm 154.85 1100
05:29:40 pm 154.85 1237
05:29:23 pm 154.781 6970
05:29:19 pm 154.85 1263
05:29:19 pm 154.85 1711
05:29:16 pm 154.8 100
05:29:15 pm 154.8 520
05:29:15 pm 154.8 1781
05:29:15 pm 154.8 65
05:29:11 pm 154.75 362
05:29:11 pm 154.75 670
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTAMIN PLC
Daily chart CENTAMIN PLC
Duration : Period :
Centamin PLC Technical Analysis Chart | CEY | JE00B5TT1872 | 4-Traders