Stock PR PERMIAN RESOURCES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Permian Resources Corporation

Equities

PR

US71424F1057

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX
Other stock markets
 01:14:19 2024-04-24 pm EDT 		5-day change 1st Jan Change
17.32 USD +0.84% Intraday chart for Permian Resources Corporation -1.65% +26.84%
Apr. 22 Susquehanna Adjusts Price Target on Permian Resources to $18 From $16, Maintains Neutral Rating MT
Apr. 19 Truist Securities Raises Permian Resources' Price Target to $23 From $22, Buy Rating Kept MT

Quotes 5-day view

Delayed Quote Nyse
Permian Resources Corporation(PR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.18 $ 17.08 $ 17.17 $ 17.18 $ 17.28 $
Volume 7 268 509 6 982 707 6 808 660 5 850 299 4 191 808
Change -2.05% -0.58% +0.53% +0.06% +0.84%
Opening 17.61 17.13 17.08 17.08 17.35
High 17.67 17.43 17.41 17.36 17.49
Low 17.10 17.06 16.91 16.92 17.19

Performance

1 day+0.06%
1 week-2.44%
Current month-2.72%
1 month+0.17%
3 months+29.56%
6 months+15.69%
Current year+26.32%
1 year+64.72%
3 years+339.39%
5 years+58.20%

Volumes

markets
Daily volume
5 850 299
Estimated daily volume
5 850 299
Avg. Volume 20 sessions
8 103 291
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
139 214 539.38
Record volume 1
49 428 660
Record volume 2
47 108 288
Record volume 3
45 978 880
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
10 029 722 758
Net sales (USD)
3 120 893 000
Free-Float
89.31 %
Free-Float capitalization (USD)
8 359 115 059
Average Daily Capital Traded
1.39%

Highs and lows

1 week
16.91
Extreme 16.91
17.67
1 month
16.91
Extreme 16.91
18.28
Current year
12.59
Extreme 12.59
18.28
1 year
8.94
Extreme 8.94
18.28
3 years
3.77
Extreme 3.77
18.28
5 years
0.24
Extreme 0.2352
18.28
10 years
0.24
Extreme 0.2352
23.12

Indicators

Moving average 5 days
17.23
Moving average 20 days
17.58
Moving average 50 days
16.35
Moving average 100 days
14.85
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
40.14
RSI 14 days
50.30

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PERMIAN RESOURCES CORPORATION Stock Permian Resources Corporation
+0.06%-2.44%+26.32%+64.72% 10.03B
CHEVRON CORPORATION Stock Chevron Corporation
+0.57%+4.20%+9.18%-3.71% 301B
CONOCOPHILLIPS Stock ConocoPhillips
+0.39%+0.24%+11.86%+26.97% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-0.53%+44.00%+51.46% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.09%-1.65%+21.25%+29.97% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.69%+1.40%+11.47%+14.93% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.56%+2.91%+22.31%+22.36% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.58%+0.85%+12.86%+8.92% 59.74B
HESS CORPORATION Stock Hess Corporation
+0.45%+4.45%+8.87%+9.11% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.88%+0.21%+31.78%+44.85% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.84%+0.75%+16.05%-1.98% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.66%+1.56%-2.78%-1.94% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.68%+3.46%+10.23%+10.49% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%+0.29%+27.86%+68.75% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.63%+0.32%+6.02%+2.92% 17.03B
Average+0.69%+0.06%+15.58%+20.81%
Weighted average by Cap.+0.67%+1.08%+15.88%+16.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07e45ef484bf8942bf8.MrgERMkCnKP_bDzdoP2KtoL-odo5tGxQKonxGyoo2ss.eN0yJ61vqtSsXFWt8Z742_KX0vdIxDthadGGa0AQ6vp07TN8oWP44o8qWw
DatePriceVolumeDaily volume
04:00:03 pm 17.18 100 5,220,305
04:00:03 pm 17.18 100 5,220,205
04:00:02 pm 17.19 100 5,220,105
04:00:02 pm 17.18 563,332 5,220,005
04:00:01 pm 17.19 100 4,656,673
04:00:01 pm 17.19 100 4,656,573
03:59:58 pm 17.18 119 4,656,473
03:59:58 pm 17.18 162 4,656,354
03:59:57 pm 17.18 174 4,656,192

Chart Permian Resources Corporation

Chart Permian Resources Corporation
More charts

Monthly variations

Annual change

2024+26.32%
2023+44.68%
2022+57.19%
2021+298.67%
2020-67.53%
2019-58.08%
2018-44.34%
2017+0.41%
2016+97.20%
  1. Stock Market
  2. Equities
  3. PR Stock
  4. Quotes Permian Resources Corporation