Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Nyse

Equities

EBR.B

US15234Q1085

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
9.25 USD -1.39% Intraday chart for Centrais Elétricas Brasileiras S.A. - Eletrobrás -1.80% -2.84%

Quotes 5-day view

Delayed Quote Nyse
Centrais Elétricas Brasileiras S.A. - Eletrobrás(EBR.B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.36 $ 9.34 $ 9.38 $ 9.25 $
Volume 10 069 2 936 4 095 2 227
Change +0.43% -0.21% +0.43% -1.39%
Opening 9.25 9.28 9.52 9.37
High 9.41 9.47 9.52 9.37
Low 9.25 9.28 9.33 9.20

Performance

1 day-1.39%
1 week-1.80%
Current month-2.94%
1 month-4.74%
3 months-5.52%
6 months+13.50%
Current year-2.84%
1 year+30.47%
3 years+62.28%
5 years-2.73%
10 years+96.81%

Volumes

markets
Daily volume
2 227
Estimated daily volume
2 227
Avg. Volume 20 sessions
15 592
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
144 226.00
Record volume 1
7 711 758
Record volume 2
3 194 982
Record volume 3
2 862 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 033 398 259
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 433 267 956
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
892 563
Free-Float
61.6 %
Free-Float capitalization (USD)
12 019 210 499
Average Daily Capital Traded
0%

Highs and lows

1 week
9.20
Extreme 9.2
9.52
1 month
9.00
Extreme 8.995
9.89
Current year
9.00
Extreme 8.995
10.05
1 year
7.04
Extreme 7.04
10.05
3 years
5.14
Extreme 5.14
11.15
5 years
3.20
Extreme 3.2
11.57
10 years
1.88
Extreme 1.88
11.57

Indicators

Moving average 5 days
9.33
Moving average 20 days
9.54
Moving average 50 days
9.50
Moving average 100 days
9.37
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
45.76
RSI 14 days
46.59

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.39%-1.80%-2.84%+30.47% 19.03B
+0.08%-0.36%+6.47%+23.14% 84.13B
+0.29%+3.11%-9.51%-23.13% 11.29B
+0.96%+6.66%+38.85%+129.71% 10.81B
+0.42%+1.53%+9.79%+26.72% 10.52B
+0.17%-0.17%+6.68%+14.98% 9.15B
+0.35%+1.22%+4.87%+3.94% 6.34B
+3.28%+0.43%+5.00%+11.41% 5.77B
+0.79%+2.74%+8.57%+21.00% 5.42B
+0.64%-4.58%-4.87%-32.23% 4.15B
+0.75%-.--%-.--%-.--% 3.82B
+1.14%-4.45%-5.98%-23.87% 1.87B
0.00%0.00%0.00%0.00% 1.82B
0.00%-0.50%+1.80%-10.23% 1.45B
+1.24%-4.84%+2.33%+10.25% 1.26B
+0.99%-0.97%+9.32%+190.48% 1.25B
Average+0.61%+0.54%+4.41%+23.29%
Weighted average by Cap.+0.20%+0.45%+5.95%+24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44a313e3b385f.bNGWrYDRYinWPhLGmbrzXkpqNqtfZHCCD87hHGYBs8k.A7ruyviaC2OuS3-M-NCVLSIkAvsSDQbJbJ2sXS5v_I4buuTKuOBQYKB8Vw
DatePriceVolumeDaily volume
04:00:02 pm 9.25 158 1,327
02:59:55 pm 9.29 140 1,169
02:36:42 pm 9.26 129 1,029
02:08:51 pm 9.2 100 900
01:16:05 pm 9.28 200 800
11:48:48 am 9.29 200 600
10:45:40 am 9.31 100 400
09:48:02 am 9.37 100 300
09:48:02 am 9.37 100 200
Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás
More charts

Monthly variations

Annual change

2024-2.84%
2023+16.10%
2022+36.67%
2021-15.25%
2020-25.32%
2019+32.03%
2018+5.74%
2017-13.83%
2016+205.43%
2015-10.10%
2014-34.77%
2013-12.18%
2012-65.45%
2011-12.97%
2010-10.91%
2009+75.26%
2008-17.29%
2007+13.66%
2006+37.58%
2005+11.80%
2004-5.99%
2003+91.46%