Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Nyse
Equities
EBR.B
US15234Q1085
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.25 USD | -1.39% | -1.80% | -2.84% |
Mar. 28 | Eletrobras takes the lead on Brazil's power transmission auction | RE |
Mar. 14 | Transcript : Centrais Elétricas Brasileiras S.A. - Eletrobrás, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.36 $ | 9.34 $ | 9.38 $ | 9.25 $ |
Volume | 10 069 | 2 936 | 4 095 | 2 227 |
Change | +0.43% | -0.21% | +0.43% | -1.39% |
Opening | 9.25 | 9.28 | 9.52 | 9.37 |
High | 9.41 | 9.47 | 9.52 | 9.37 |
Low | 9.25 | 9.28 | 9.33 | 9.20 |
Performance
1 day | -1.39% | ||
1 week | -1.80% | ||
Current month | -2.94% | ||
1 month | -4.74% | ||
3 months | -5.52% | ||
6 months | +13.50% | ||
Current year | -2.84% | ||
1 year | +30.47% | ||
3 years | +62.28% | ||
5 years | -2.73% | ||
10 years | +96.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -1.80% | -2.84% | +30.47% | 19.03B | ||
+0.08% | -0.36% | +6.47% | +23.14% | 84.13B | ||
+0.29% | +3.11% | -9.51% | -23.13% | 11.29B | ||
+0.96% | +6.66% | +38.85% | +129.71% | 10.81B | ||
+0.42% | +1.53% | +9.79% | +26.72% | 10.52B | ||
+0.17% | -0.17% | +6.68% | +14.98% | 9.15B | ||
+0.35% | +1.22% | +4.87% | +3.94% | 6.34B | ||
+3.28% | +0.43% | +5.00% | +11.41% | 5.77B | ||
+0.79% | +2.74% | +8.57% | +21.00% | 5.42B | ||
+0.64% | -4.58% | -4.87% | -32.23% | 4.15B | ||
+0.75% | -.--% | -.--% | -.--% | 3.82B | ||
+1.14% | -4.45% | -5.98% | -23.87% | 1.87B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
0.00% | -0.50% | +1.80% | -10.23% | 1.45B | ||
+1.24% | -4.84% | +2.33% | +10.25% | 1.26B | ||
+0.99% | -0.97% | +9.32% | +190.48% | 1.25B | ||
Average | +0.61% | +0.54% | +4.41% | +23.29% | ||
Weighted average by Cap. | +0.20% | +0.45% | +5.95% | +24.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.25 | 158 | 1,327 |
02:59:55 pm | 9.29 | 140 | 1,169 |
02:36:42 pm | 9.26 | 129 | 1,029 |
02:08:51 pm | 9.2 | 100 | 900 |
01:16:05 pm | 9.28 | 200 | 800 |
11:48:48 am | 9.29 | 200 | 600 |
10:45:40 am | 9.31 | 100 | 400 |
09:48:02 am | 9.37 | 100 | 300 |
09:48:02 am | 9.37 | 100 | 200 |
Monthly variations
Annual change
2024 | -2.84% | ||
2023 | +16.10% | ||
2022 | +36.67% | ||
2021 | -15.25% | ||
2020 | -25.32% | ||
2019 | +32.03% | ||
2018 | +5.74% | ||
2017 | -13.83% | ||
2016 | +205.43% | ||
2015 | -10.10% | ||
2014 | -34.77% | ||
2013 | -12.18% | ||
2012 | -65.45% | ||
2011 | -12.97% | ||
2010 | -10.91% | ||
2009 | +75.26% | ||
2008 | -17.29% | ||
2007 | +13.66% | ||
2006 | +37.58% | ||
2005 | +11.80% | ||
2004 | -5.99% | ||
2003 | +91.46% |
- Stock
- Equities
- Stock Centrais Eletricas Brasileiras S.A.
- Stock Centrais Elétricas Brasileiras S.A. - Eletrobrás - Nyse
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás