Stock CAML CENTRAL ASIA METALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Asia Metals plc

Equities

CAML

GB00B67KBV28

Specialty Mining & Metals

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-19 am EDT 		5-day change 1st Jan Change
207.5 GBX -0.48% Intraday chart for Central Asia Metals plc -4.60% +14.77%
Apr. 09 Central Asia Metals sets annual outlook following "challenging" winter AN
Apr. 09 Central Asia Metals plc Provides Production Guidance for the Full Year of 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Central Asia Metals plc(CAML) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 206.5 p 211.5 p 208.5 p 207.5 p
Volume 598 066 432 376 608 305 811 299
Change -1.67% +2.42% -1.42% -0.48%
Opening 219.00 210.00 212.50 205.00
High 219.00 218.00 214.50 213.50
Low 205.00 204.87 205.50 204.50

Performance

1 day-0.48%
1 week-4.60%
Current month+5.01%
1 month+15.15%
3 months+25.76%
6 months+32.00%
Current year+14.77%
1 year-10.37%
3 years-24.13%
5 years-14.08%
10 years+15.20%

Volumes

markets
Daily volume
741 572
Estimated daily volume
741 572
Avg. Volume 20 sessions
763 445
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
158 414 837.50
Avg. Volume 20 sessions USD
158 414 837.50
Record volume 1
8 893 198
Record volume 2
6 524 156
Record volume 3
6 154 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
452 114 749
Capitalization (USD)
452 114 749
Net sales (USD)
195 280 000
Number of employees
1 142
Sales / Employee (USD)
170 998
Free-Float
92.49 %
Free-Float capitalization (GBX)
437 707 922
Free-Float capitalization (USD)
437 707 922
Average Daily Capital Traded
35.04%

Highs and lows

1 week
204.50
Extreme 204.5
219.00
1 month
179.00
Extreme 179
219.00
Current year
150.20
Extreme 150.2
219.00
1 year
150.20
Extreme 150.2
234.50
3 years
150.20
Extreme 150.2
299.00
5 years
100.20
Extreme 100.2
299.00
10 years
100.20
Extreme 100.2
345.50

Indicators

Moving average 5 days
208.80
Moving average 20 days
201.43
Moving average 50 days
177.75
Moving average 100 days
174.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
57.97
RSI 14 days
61.16

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL ASIA METALS PLC Stock Central Asia Metals plc
-0.48%-4.60%+14.77%-10.37% 452M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.84%-0.84%+35.50% - 40.07B
ANTOFAGASTA PLC Stock Antofagasta plc
-0.62%-0.71%+33.97%+39.36% 27.82B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
+2.78%+6.02%+1.37%+25.42% 12.6B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
-0.81%+4.52%+47.10%-53.42% 9.67B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
-1.17%+0.95%+28.96%+21.20% 7.49B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
-0.84%-1.45%+16.06%+13.29% 7.07B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
-1.55%+2.26%+47.29%+39.09% 5.29B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
+2.33%+0.44%+33.02%+259.53% 4.12B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
-1.20%+2.00%+47.05%+51.41% 2.77B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
-0.22%-0.33%+23.16%+28.23% 2.67B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+5.83%+5.11%+87.93%+64.90% 2.52B
ERO COPPER CORP. Stock Ero Copper Corp.
-1.00%-2.50%+32.27%+3.90% 2.09B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-0.91%-3.77%+5.18%+26.83% 902M
Average+0.08%+1.10%+32.36%+39.24%
Weighted average by Cap.-0.22%+0.73%+32.25%+33.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84d1b14e0d8b6db1015827108.-CwRCDVr12ACSpYqfIUS_sEyVDhrfNFM4Hf2QZ6V--g.oBVwQUY9sDdPHORANNIjvJBrJwAbGJl9mDmhCq_GsZG0aGRNAxqQM0t8rg
DatePriceVolumeDaily volume
11:29:59 am 207.5 413 628,074
11:28:59 am 207.4 4,821 627,661
11:26:34 am 207.5 604 622,840
11:26:26 am 207.5 845 622,236
11:24:38 am 207.4 2,333 621,391
11:23:54 am 207.4 2,408 619,058
11:23:40 am 207.4 554 616,650
11:23:32 am 207.5 154 616,096
11:23:16 am 207.5 76 615,942

Chart Central Asia Metals plc

Chart Central Asia Metals plc
More charts

Monthly variations

Annual change

2024+14.77%
2023-27.10%
2022-4.25%
2021+7.92%
2020+9.09%
2019+1.15%
2018-28.92%
2017+34.58%
2016+48.25%
2015-16.19%
2014+29.79%
2013+11.79%
2012+121.76%
2011-36.98%
2010-8.84%
  1. Stock Market
  2. Equities
  3. CAML Stock
  4. Quotes Central Asia Metals plc