CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.27 USD | -0.10% |
|
-2.09% | -21.63% |
| Mar. 14 | Paw Love Launches Simply Smoked | CI |
| Mar. 12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 39.48 $ | 39.37 $ | 39.31 $ | 39.27 $ |
| Volume | 54 001 | 56 991 | 73 704 | 68 782 |
| Change | -0.65% | -0.28% | -0.15% | -0.10% |
| Opening | 39.69 | 39.25 | 39.52 | 39.35 |
| High | 40.05 | 39.51 | 39.91 | 39.59 |
| Low | 39.31 | 38.95 | 39.28 | 39.02 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.09% | ||
| Current month | -8.31% | ||
| 1 month | -6.41% | ||
| 3 months | -16.77% | ||
| 6 months | -12.34% | ||
| Current year | -21.63% | ||
| 1 year | -1.90% | ||
| 3 years | -31.01% | ||
| 5 years | +51.27% | ||
| 10 years | +385.41% |
Volumes
marketsDaily volume
68 782
Estimated daily volume
68 782
Avg. Volume 20 sessions
82 138
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 225 559.26
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 238 505 689
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 054 549 031
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.95
40.05
1 month
38.9544.10
Current year
38.9551.71
1 year
35.6051.71
3 years
35.6061.25
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
39.43
Moving average 20 days
41.28
Moving average 50 days
42.41
Moving average 100 days
44.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
27.71
RSI 14 days
33.30
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.09% | -21.63% | -1.90% | 2.24B | ||
| -1.25% | -7.70% | +19.69% | +59.17% | 5.01B | ||
| -2.65% | +9.84% | +32.91% | - | 2.92B | ||
| +1.95% | -0.48% | -0.95% | -12.55% | 1.7B | ||
| +0.36% | +4.70% | -3.53% | +8.35% | 1.02B | ||
| +0.75% | +1.42% | -8.65% | -31.86% | 418M | ||
| Average | -0.16% | +0.98% | +2.97% | +4.24% | ||
| Weighted average by Cap. | -0.77% | -0.57% | +10.33% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce41c67a6a.KlwUWx0hsINDdOzEcswWqujEB_8VfFCIwnkYJzJP0wo.byRAI2lD59UsDtSjGLxvnYaybJtjMyHOhS0hU3ACslxOBGAUXmLH0DEemw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.27 | 12,816 | 41,601 |
| 03:59:41 pm | 39.31 | 100 | 28,785 |
| 03:59:39 pm | 39.34 | 100 | 28,685 |
| 03:59:36 pm | 39.32 | 100 | 28,585 |
| 03:59:33 pm | 39.34 | 100 | 28,485 |
| 03:59:15 pm | 39.33 | 111 | 28,385 |
| 03:59:15 pm | 39.33 | 100 | 28,274 |
| 03:59:00 pm | 39.34 | 100 | 28,174 |
| 03:58:42 pm | 39.37 | 100 | 28,074 |
| 03:58:41 pm | 39.38 | 198 | 27,974 |
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
