Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Central Garden & Pet Co    CENT   US1535271068

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
6.6 / 8.085 / 9.57 3.52% 3.52% 7 344
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:05 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
7.82(c) 7.94(c) 7.98(c) 7.81(c) 8.11(c) Last
-0.76% +1.53% +0.50% -2.13% +3.84% Change
57 866 38 108 26 872 44 127 145 077 Volume
7.88 7.8 7.94 7.96 7.87 Open
7.98 7.978 8.03 7.99 8.12 High
7.71 7.795 7.92 7.81 7.71 Low
Volumes Nasdaq
Session volume 145 077
Avg. Volume 20 sessions 79 109
Volume ratio 1.83
Session exchange 1 176 574$
Avg. Exchange 20 sessions 641 570$
Number of securities 47 526 000
Swapped fund session 0.31%
Changes at 05/17/2013 market close
5-day price change +2.92%
Change as of January 1 -19.06%
1-year price change -12.23%
10-year price change +6.34%
Extremes Nasdaq
10-year High (08/04/2005) 18.53
10-year Low (11/21/2008) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 8.11 674
03:59:59 pm 8.11 400
03:59:59 pm 8.11 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 28.83
MA20 8.56
MA50 8.70
MA100 9.02
MA20 / Price -5.55%
MA50 / Price -7.27%
MA100 / Price -11.22%
Advertisement
Chart CENTRAL GARDEN & PET CO
Duration : Period :
Central Garden & Pet Co Technical Analysis Chart | CENT | US1535271068 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.