CENTRALE DEL LATTE D'ITALIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 EUR | -2.16% |
|
-2.16% | -11.69% |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
| Mar. 29 | Centrale del Latte d'Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.74 € | 2.7 € | 2.68 € | 2.78 € | 2.72 € |
| Volume | 1 | 3 300 | 930 | 8 275 | 4 200 |
| Change | -1.44% | -1.46% | -0.74% | +3.73% | -2.16% |
| Opening | 2.74 | 2.74 | 2.68 | 2.70 | 2.74 |
| High | 2.74 | 2.74 | 2.68 | 2.78 | 2.82 |
| Low | 2.74 | 2.70 | 2.68 | 2.66 | 2.72 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.16% | ||
| Current month | -4.90% | ||
| 1 month | -4.23% | ||
| 3 months | -7.48% | ||
| 6 months | -4.90% | ||
| Current year | -11.69% | ||
| 1 year | +3.82% | ||
| 3 years | -15.53% | ||
| 5 years | -2.86% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 662
Avg. Volume 20 sessions
4 940
Daily volume ratio
0.94
Avg. Volume 20 sessions
13 436.80
Avg. Volume 20 sessions USD
14 384.23
Record volume 1
3 519 123
Record volume 2
2 974 979
Record volume 3
2 765 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 697 769
Capitalization (USD)
41 426 349
Net sales (EUR)
333 894 360
Net sales (USD)
357 437 251
Number of employees
700
Sales / Employee (EUR)
476 992
Sales / Employee (USD)
510 625
Free-Float
14.69 %
Free-Float capitalization (EUR)
5 684 702
Free-Float capitalization (USD)
6 085 531
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.82
1 month
2.662.90
Current year
2.663.18
1 year
2.443.38
3 years
2.403.75
5 years
1.733.75
10 years
1.734.73
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.80
Moving average 50 days
2.91
Moving average 100 days
2.96
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
26.96
RSI 14 days
31.44
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.16% | -11.69% | +3.82% | 41.43M | ||
| +0.11% | +3.25% | +4.37% | -0.29% | 24.42B | ||
| +2.06% | +2.99% | -24.48% | -48.84% | 7.8B | ||
| +1.13% | +2.05% | -5.08% | -11.29% | 6.68B | ||
| +1.36% | +3.52% | +7.48% | -6.09% | 6.12B | ||
| -0.31% | -1.39% | -5.33% | -9.73% | 5.25B | ||
| -0.34% | +6.01% | -3.18% | -8.70% | 5.19B | ||
| +0.34% | +2.58% | +20.05% | +30.66% | 4.96B | ||
| +3.12% | +7.25% | +0.47% | -20.26% | 4.81B | ||
| -4.82% | -1.22% | +21.78% | +13.40% | 4.75B | ||
| +8.89% | +11.97% | -2.02% | +33.34% | 2.73B | ||
| +0.97% | -0.16% | +36.30% | -0.16% | 2.68B | ||
| 0.00% | -0.43% | -6.02% | -14.91% | 2.22B | ||
| -1.55% | -4.02% | -4.50% | 0.00% | 2.16B | ||
| -0.11% | +1.98% | +6.41% | -10.59% | 1.77B | ||
| +4.06% | +1.69% | -10.71% | -39.71% | 1.22B | ||
| Average | +0.80% | +1.61% | +1.49% | -5.58% | ||
| Weighted average by Cap. | +0.64% | +1.48% | +1.87% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5adc4bebeb44a17d57c3ef479851.fHHYjNF6AIV8E2E7VMMrDH1vHc0KJi64_0bJmzBggQA.CQSM26gpd70TdwJBP5V5Pj8Cb5s5UgPAmH6kyUVX8kQKMojqgihKxxhMUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:46 am | 2.72 | 700 | 4,200 |
| 07:59:38 am | 2.82 | 819 | 3,500 |
| 07:59:38 am | 2.8 | 250 | 2,681 |
| 07:59:38 am | 2.8 | 380 | 2,431 |
| 07:59:38 am | 2.78 | 1 | 2,051 |
| 07:59:38 am | 2.78 | 1,050 | 2,050 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +4.76% | ||
| 2022 | -14.78% | ||
| 2021 | +38.00% | ||
| 2020 | +3.31% | ||
| 2019 | -11.36% | ||
| 2018 | -21.14% | ||
| 2017 | +7.78% | ||
| 2016 | -3.49% | ||
| 2015 | +23.99% | ||
| 2014 | +53.81% | ||
| 2013 | +20.26% | ||
| 2012 | -16.37% | ||
| 2011 | -27.86% | ||
| 2010 | +0.31% | ||
| 2009 | +13.09% | ||
| 2008 | -45.78% | ||
| 2007 | -11.54% | ||
| 2006 | -2.00% | ||
| 2005 | -3.84% | ||
| 2004 | +40.84% | ||
| 2003 | +44.78% | ||
| 2002 | -9.09% | ||
| 2001 | -53.15% | ||
| 2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.
