CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 GBX | -1.24% |
|
+0.23% | -6.40% |
| Apr. 19 | Moody's Confirms Centrica’s Ratings, Outlook Over Solid Financial Performance | MT |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 131.7 p | 131.75 p | 133.3 p | 131.65 p |
| Volume | 25 557 190 | 29 384 600 | 32 809 610 | 15 565 000 |
| Change | +0.73% | +0.04% | +1.18% | -1.24% |
| Opening | 130.40 | 132.70 | 132.45 | 133.15 |
| High | 132.05 | 133.00 | 133.60 | 133.75 |
| Low | 128.65 | 130.25 | 131.35 | 130.93 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.23% | ||
| Current month | +3.13% | ||
| 1 month | +3.70% | ||
| 3 months | -8.83% | ||
| 6 months | -16.62% | ||
| Current year | -6.40% | ||
| 1 year | +15.63% | ||
| 3 years | +138.24% | ||
| 5 years | +24.08% | ||
| 10 years | -60.32% |
Volumes
marketsDaily volume
12 894 302
Estimated daily volume
12 894 302
Avg. Volume 20 sessions
15 386 800
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
2 025 672 220.00
Avg. Volume 20 sessions USD
2 025 672 220.00
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 038 458 604
Capitalization (USD)
8 771 045 574
Net sales (GBP)
33 374 000 000
Net sales (USD)
41 589 343 840
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 017 040
Free-Float
91.49 %
Free-Float capitalization (GBX)
7 095 734 939
Free-Float capitalization (USD)
8 842 421 051
Average Daily Capital Traded
28.78%
Highs and lows
1 week
128.65
133.75
1 month
123.80133.85
Current year
123.35157.90
1 year
110.20173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10348.18
Indicators
Moving average 5 days
131.83
Moving average 20 days
128.82
Moving average 50 days
129.38
Moving average 100 days
136.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
65.43
RSI 14 days
59.57
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.23% | -6.40% | +15.63% | 8.77B | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61B | ||
| -0.38% | +4.20% | -0.24% | -7.33% | 49.03B | ||
| +0.73% | +6.03% | -3.60% | -8.72% | 45.24B | ||
| +0.44% | +2.26% | +1.05% | +5.01% | 41.49B | ||
| -0.24% | +3.44% | +2.80% | +3.69% | 34.99B | ||
| +1.11% | +3.38% | +9.94% | +4.72% | 33.15B | ||
| -0.85% | -0.75% | -23.12% | -22.87% | 25.41B | ||
| -0.55% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| -0.28% | +3.51% | +1.26% | -1.16% | 22.19B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.1B | ||
| +0.93% | +3.86% | +3.28% | -17.65% | 19.73B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.19B | ||
| +0.55% | +3.48% | +3.81% | -3.18% | 17.9B | ||
| +1.49% | +2.42% | +2.66% | +1.03% | 14.05B | ||
| Average | -0.04% | +2.68% | +2.52% | +7.26% | ||
| Weighted average by Cap. | -0.50% | +2.49% | +9.04% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c699fdb1d2b5774430fe69.V5mmVGYTsdMSy15g_nFhyNaX4Qw_TbXW1LIAht1EHmc.Jv_5Yh9F9uR9nS4htysPiaH2o30LBfCTvOF28Z8RbAEa-8U2FFHjmmaRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 131.6 | 6,503,643 | 12,632,827 |
| 11:30:00 am | 131.5 | 1,061 | 6,129,184 |
| 11:29:58 am | 131.6 | 151,182 | 6,128,123 |
| 11:29:38 am | 131.5 | 504 | 5,976,941 |
| 11:29:38 am | 131.5 | 1,167 | 5,976,437 |
| 11:29:35 am | 131.5 | 3,102 | 5,975,270 |
| 11:29:35 am | 131.5 | 2,525 | 5,972,168 |
| 11:29:35 am | 131.5 | 358 | 5,969,643 |
| 11:29:35 am | 131.5 | 2,417 | 5,969,285 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
