Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Centrica PLC    CNA   GB00B033F229

CENTRICA PLC

 (CNA)
7
Delayed Quote. Delayed BATS Europe - 05/23 11:30:00 am
391.95 GBp   -0.22%
1d agoDJOil Executives Warn Norway Tax Change Could Hit Future Output
3d agoDJCarr Is Favorite to Become BAE Chairman
05/14 European gas industry in "disastrous" state -trade chief Cirelli
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS Europe   Real-time Quote. Real-time - 05/23 11:30:00 am
bid / middle / ask theor. Change* Change Volume
391.8 / 391.95 / 392.1 -0.22% -0.22% 1 134 512
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:01 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
386.9(c) 393.1(c) 394.9(c) 392.8(c) 391.5 Last
+0.10% +1.60% +0.46% -0.53% -0.33% Change
6 777 768 5 018 683 10 188 796 9 591 318 8 381 281 Volume
386.2 388.2 393.3 393.5 390.8 Open
389 393.1 394.9 395.4931 392.9 High
385.2 387.675 391.025 390.3 387.8 Low
Volumes London Stock Exchange
Session volume 8 381 281
Avg. Volume 20 sessions 8 042 710
Volume ratio 1.04
Session exchange 3 281 271 512
Avg. Exchange 20 sessions 3 148 720 906
Number of securities 5 173 244 808
Swapped fund session 0.16%
Changes at 05/22/2013 market close
5-day price change +1.29%
Change as of January 1 +17.36%
1-year price change +27.19%
10-year price change +120.03%
Extremes London Stock Exchange
10-year High (04/10/2007) 399
10-year Low (07/10/2003) 168.25
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 391.5 -
11:35:01 am 391.5 3359562
11:29:50 am 392 233
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 68.73
MA20 380.67
MA50 372.53
MA100 359.26
MA20 / Price 2.77%
MA50 / Price 4.85%
MA100 / Price 8.23%
Advertisement
Chart CENTRICA PLC
Duration : Period :
Centrica PLC Technical Analysis Chart | CNA | GB00B033F229 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.